Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6346 | Ticks modelled | 1718490 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1752.73 | Gross profit | 6585.30 | Gross loss | -4832.57 |
| Profit factor | 1.36 | Expected payoff | 2.95 | ||
| Absolute drawdown | 99.05 | Maximal drawdown | 775.51 (36.25%) | Relative drawdown | 36.25% (775.51) |
| Total trades | 594 | Short positions (won %) | 331 (52.27%) | Long positions (won %) | 263 (56.27%) |
| Profit trades (% of total) | 321 (54.04%) | Loss trades (% of total) | 273 (45.96%) | ||
| Largest | profit trade | 54.33 | loss trade | -34.09 | |
| Average | profit trade | 20.51 | loss trade | -17.70 | |
| Maximum | consecutive wins (profit in money) | 31 (862.21) | consecutive losses (loss in money) | 17 (-201.60) | |
| Maximal | consecutive profit (count of wins) | 862.21 (31) | consecutive loss (count of losses) | -383.34 (15) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 11:30 | sell | 1 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 11:30 | modify | 1 | 0.10 | 150.339 | 150.839 | 149.539 | ||
| 3 | 2025.08.01 11:31 | sell | 2 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:31 | modify | 2 | 0.10 | 150.369 | 150.869 | 149.569 | ||
| 5 | 2025.08.01 11:33 | sell | 3 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 11:33 | modify | 3 | 0.10 | 150.402 | 150.902 | 149.602 | ||
| 7 | 2025.08.01 11:48 | sell | 4 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 11:48 | modify | 4 | 0.10 | 150.431 | 150.931 | 149.631 | ||
| 9 | 2025.08.01 11:51 | sell | 5 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 11:51 | modify | 5 | 0.10 | 150.459 | 150.959 | 149.659 | ||
| 11 | 2025.08.01 11:58 | sell | 6 | 0.10 | 150.493 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 11:58 | modify | 6 | 0.10 | 150.493 | 150.993 | 149.693 | ||
| 13 | 2025.08.01 11:58 | sell | 7 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 11:58 | modify | 7 | 0.10 | 150.519 | 151.019 | 149.719 | ||
| 15 | 2025.08.01 12:01 | sell | 8 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 12:01 | modify | 8 | 0.10 | 150.550 | 151.050 | 149.750 | ||
| 17 | 2025.08.01 12:26 | sell | 9 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 12:26 | modify | 9 | 0.10 | 150.580 | 151.080 | 149.780 | ||
| 19 | 2025.08.01 12:30 | sell | 10 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 12:30 | modify | 10 | 0.10 | 150.302 | 150.802 | 149.502 | ||
| 21 | 2025.08.01 12:30 | sell | 11 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 12:30 | modify | 11 | 0.10 | 150.035 | 150.535 | 149.235 | ||
| 23 | 2025.08.01 12:30 | sell | 12 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 12:30 | modify | 12 | 0.10 | 150.063 | 150.563 | 149.263 | ||
| 25 | 2025.08.01 12:30 | sell | 13 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 12:30 | modify | 13 | 0.10 | 149.957 | 150.457 | 149.157 | ||
| 27 | 2025.08.01 12:30 | sell | 14 | 0.10 | 149.852 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 12:30 | modify | 14 | 0.10 | 149.852 | 150.352 | 149.052 | ||
| 29 | 2025.08.01 12:30 | close | 14 | 0.10 | 149.871 | 150.352 | 149.052 | -1.27 | 998.73 |
| 30 | 2025.08.01 12:30 | close | 13 | 0.10 | 149.871 | 150.457 | 149.157 | 5.74 | 1004.47 |
| 31 | 2025.08.01 12:30 | close | 12 | 0.10 | 149.871 | 150.563 | 149.263 | 12.81 | 1017.28 |
| 32 | 2025.08.01 12:30 | close | 11 | 0.10 | 149.871 | 150.535 | 149.235 | 10.94 | 1028.22 |
| 33 | 2025.08.01 12:30 | close | 10 | 0.10 | 149.871 | 150.802 | 149.502 | 28.76 | 1056.98 |
| 34 | 2025.08.01 12:30 | close | 9 | 0.10 | 149.871 | 151.080 | 149.780 | 47.31 | 1104.29 |
| 35 | 2025.08.01 12:30 | close | 8 | 0.10 | 149.871 | 151.050 | 149.750 | 45.31 | 1149.60 |
| 36 | 2025.08.01 12:30 | close | 7 | 0.10 | 149.871 | 151.019 | 149.719 | 43.24 | 1192.84 |
| 37 | 2025.08.01 12:30 | close | 6 | 0.10 | 149.871 | 150.993 | 149.693 | 41.50 | 1234.34 |
| 38 | 2025.08.01 12:30 | close | 5 | 0.10 | 149.871 | 150.959 | 149.659 | 39.23 | 1273.57 |
| 39 | 2025.08.01 12:30 | close | 4 | 0.10 | 149.871 | 150.931 | 149.631 | 37.37 | 1310.94 |
| 40 | 2025.08.01 12:30 | close | 3 | 0.10 | 149.871 | 150.902 | 149.602 | 35.43 | 1346.37 |
| 41 | 2025.08.01 12:30 | close | 2 | 0.10 | 149.871 | 150.869 | 149.569 | 33.23 | 1379.60 |
| 42 | 2025.08.01 12:30 | close | 1 | 0.10 | 149.871 | 150.839 | 149.539 | 31.23 | 1410.83 |
| 43 | 2025.08.04 11:30 | sell | 15 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 44 | 2025.08.04 11:30 | modify | 15 | 0.10 | 147.485 | 147.985 | 146.685 | ||
| 45 | 2025.08.04 11:30 | sell | 16 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 11:30 | modify | 16 | 0.10 | 147.515 | 148.015 | 146.715 | ||
| 47 | 2025.08.04 11:31 | sell | 17 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 11:31 | modify | 17 | 0.10 | 147.545 | 148.045 | 146.745 | ||
| 49 | 2025.08.04 11:40 | sell | 18 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 11:40 | modify | 18 | 0.10 | 147.576 | 148.076 | 146.776 | ||
| 51 | 2025.08.04 11:52 | sell | 19 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 52 | 2025.08.04 11:52 | modify | 19 | 0.10 | 147.454 | 147.954 | 146.654 | ||
| 53 | 2025.08.04 11:53 | sell | 20 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 54 | 2025.08.04 11:53 | modify | 20 | 0.10 | 147.425 | 147.925 | 146.625 | ||
| 55 | 2025.08.04 11:54 | sell | 21 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 11:54 | modify | 21 | 0.10 | 147.395 | 147.895 | 146.595 | ||
| 57 | 2025.08.04 11:55 | sell | 22 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 58 | 2025.08.04 11:55 | modify | 22 | 0.10 | 147.364 | 147.864 | 146.564 | ||
| 59 | 2025.08.04 12:00 | sell | 23 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 60 | 2025.08.04 12:00 | modify | 23 | 0.10 | 147.335 | 147.835 | 146.535 | ||
| 61 | 2025.08.04 12:20 | sell | 24 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 12:20 | modify | 24 | 0.10 | 147.305 | 147.805 | 146.505 | ||
| 63 | 2025.08.04 12:21 | sell | 25 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 12:21 | modify | 25 | 0.10 | 147.274 | 147.774 | 146.474 | ||
| 65 | 2025.08.04 12:21 | sell | 26 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 66 | 2025.08.04 12:21 | modify | 26 | 0.10 | 147.245 | 147.745 | 146.445 | ||
| 67 | 2025.08.04 12:23 | sell | 27 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 12:23 | modify | 27 | 0.10 | 147.215 | 147.715 | 146.415 | ||
| 69 | 2025.08.04 12:25 | sell | 28 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 70 | 2025.08.04 12:25 | modify | 28 | 0.10 | 147.185 | 147.685 | 146.385 | ||
| 71 | 2025.08.04 12:30 | sell | 29 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 72 | 2025.08.04 12:30 | modify | 29 | 0.10 | 147.149 | 147.649 | 146.349 | ||
| 73 | 2025.08.04 12:35 | sell | 30 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 12:35 | modify | 30 | 0.10 | 147.125 | 147.625 | 146.325 | ||
| 75 | 2025.08.04 12:47 | sell | 31 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 76 | 2025.08.04 12:47 | modify | 31 | 0.10 | 147.049 | 147.549 | 146.249 | ||
| 77 | 2025.08.04 13:12 | sell | 32 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 78 | 2025.08.04 13:12 | modify | 32 | 0.10 | 146.965 | 147.465 | 146.165 | ||
| 79 | 2025.08.04 14:08 | close | 32 | 0.10 | 146.944 | 147.465 | 146.165 | 1.43 | 1412.26 |
| 80 | 2025.08.04 14:08 | close | 31 | 0.10 | 146.944 | 147.549 | 146.249 | 7.15 | 1419.41 |
| 81 | 2025.08.04 14:08 | close | 30 | 0.10 | 146.944 | 147.625 | 146.325 | 12.32 | 1431.73 |
| 82 | 2025.08.04 14:08 | close | 29 | 0.10 | 146.944 | 147.649 | 146.349 | 13.95 | 1445.68 |
| 83 | 2025.08.04 14:08 | close | 28 | 0.10 | 146.944 | 147.685 | 146.385 | 16.40 | 1462.08 |
| 84 | 2025.08.04 14:08 | close | 27 | 0.10 | 146.944 | 147.715 | 146.415 | 18.44 | 1480.52 |
| 85 | 2025.08.04 14:08 | close | 26 | 0.10 | 146.944 | 147.745 | 146.445 | 20.48 | 1501.00 |
| 86 | 2025.08.04 14:08 | close | 25 | 0.10 | 146.944 | 147.774 | 146.474 | 22.46 | 1523.46 |
| 87 | 2025.08.04 14:08 | close | 24 | 0.10 | 146.944 | 147.805 | 146.505 | 24.57 | 1548.03 |
| 88 | 2025.08.04 14:08 | close | 23 | 0.10 | 146.944 | 147.835 | 146.535 | 26.61 | 1574.64 |
| 89 | 2025.08.04 14:08 | close | 22 | 0.10 | 146.944 | 147.864 | 146.564 | 28.58 | 1603.22 |
| 90 | 2025.08.04 14:08 | close | 21 | 0.10 | 146.944 | 147.895 | 146.595 | 30.69 | 1633.91 |
| 91 | 2025.08.04 14:08 | close | 20 | 0.10 | 146.944 | 147.925 | 146.625 | 32.73 | 1666.64 |
| 92 | 2025.08.04 14:08 | close | 19 | 0.10 | 146.944 | 147.954 | 146.654 | 34.71 | 1701.35 |
| 93 | 2025.08.04 14:08 | close | 18 | 0.10 | 146.944 | 148.076 | 146.776 | 43.01 | 1744.36 |
| 94 | 2025.08.04 14:08 | close | 17 | 0.10 | 146.944 | 148.045 | 146.745 | 40.90 | 1785.26 |
| 95 | 2025.08.04 14:08 | close | 16 | 0.10 | 146.944 | 148.015 | 146.715 | 38.86 | 1824.12 |
| 96 | 2025.08.04 14:08 | close | 15 | 0.10 | 146.944 | 147.985 | 146.685 | 36.82 | 1860.94 |
| 97 | 2025.08.05 11:30 | buy | 33 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 98 | 2025.08.05 11:30 | modify | 33 | 0.10 | 147.639 | 147.139 | 148.439 | ||
| 99 | 2025.08.05 11:37 | buy | 34 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 100 | 2025.08.05 11:37 | modify | 34 | 0.10 | 147.669 | 147.169 | 148.469 | ||
| 101 | 2025.08.05 11:38 | buy | 35 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 102 | 2025.08.05 11:38 | modify | 35 | 0.10 | 147.701 | 147.201 | 148.501 | ||
| 103 | 2025.08.05 12:16 | buy | 36 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 104 | 2025.08.05 12:16 | modify | 36 | 0.10 | 147.729 | 147.229 | 148.529 | ||
| 105 | 2025.08.05 12:19 | buy | 37 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 106 | 2025.08.05 12:19 | modify | 37 | 0.10 | 147.607 | 147.107 | 148.407 | ||
| 107 | 2025.08.05 12:19 | buy | 38 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 108 | 2025.08.05 12:19 | modify | 38 | 0.10 | 147.577 | 147.077 | 148.377 | ||
| 109 | 2025.08.05 12:35 | buy | 39 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 110 | 2025.08.05 12:35 | modify | 39 | 0.10 | 147.762 | 147.262 | 148.562 | ||
| 111 | 2025.08.05 13:23 | buy | 40 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 112 | 2025.08.05 13:23 | modify | 40 | 0.10 | 147.547 | 147.047 | 148.347 | ||
| 113 | 2025.08.05 13:45 | sell | 41 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 114 | 2025.08.05 13:45 | modify | 41 | 0.10 | 147.582 | 148.082 | 146.782 | ||
| 115 | 2025.08.05 13:45 | sell | 42 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 116 | 2025.08.05 13:45 | modify | 42 | 0.10 | 147.613 | 148.113 | 146.813 | ||
| 117 | 2025.08.05 13:46 | sell | 43 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 118 | 2025.08.05 13:46 | modify | 43 | 0.10 | 147.639 | 148.139 | 146.839 | ||
| 119 | 2025.08.05 13:49 | sell | 44 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 120 | 2025.08.05 13:49 | modify | 44 | 0.10 | 147.669 | 148.169 | 146.869 | ||
| 121 | 2025.08.05 13:50 | sell | 45 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 122 | 2025.08.05 13:50 | modify | 45 | 0.10 | 147.699 | 148.199 | 146.899 | ||
| 123 | 2025.08.05 13:50 | sell | 46 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 124 | 2025.08.05 13:50 | modify | 46 | 0.10 | 147.729 | 148.229 | 146.929 | ||
| 125 | 2025.08.05 13:51 | sell | 47 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 126 | 2025.08.05 13:51 | modify | 47 | 0.10 | 147.762 | 148.262 | 146.962 | ||
| 127 | 2025.08.05 13:53 | sell | 48 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 128 | 2025.08.05 13:53 | modify | 48 | 0.10 | 147.790 | 148.290 | 146.990 | ||
| 129 | 2025.08.05 13:53 | sell | 49 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 130 | 2025.08.05 13:53 | modify | 49 | 0.10 | 147.819 | 148.319 | 147.019 | ||
| 131 | 2025.08.05 14:00 | sell | 50 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 14:00 | modify | 50 | 0.10 | 147.546 | 148.046 | 146.746 | ||
| 133 | 2025.08.05 14:00 | sell | 51 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 134 | 2025.08.05 14:00 | modify | 51 | 0.10 | 147.517 | 148.017 | 146.717 | ||
| 135 | 2025.08.05 14:00 | sell | 52 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 136 | 2025.08.05 14:00 | modify | 52 | 0.10 | 147.481 | 147.981 | 146.681 | ||
| 137 | 2025.08.05 14:00 | sell | 53 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 138 | 2025.08.05 14:00 | modify | 53 | 0.10 | 147.456 | 147.956 | 146.656 | ||
| 139 | 2025.08.05 14:00 | sell | 54 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 140 | 2025.08.05 14:00 | modify | 54 | 0.10 | 147.428 | 147.928 | 146.628 | ||
| 141 | 2025.08.05 14:00 | sell | 55 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 142 | 2025.08.05 14:00 | modify | 55 | 0.10 | 147.394 | 147.894 | 146.594 | ||
| 143 | 2025.08.05 14:42 | buy | 56 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 144 | 2025.08.05 14:42 | modify | 56 | 0.10 | 147.519 | 147.019 | 148.319 | ||
| 145 | 2025.08.05 14:42 | buy | 57 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 146 | 2025.08.05 14:42 | modify | 57 | 0.10 | 147.489 | 146.989 | 148.289 | ||
| 147 | 2025.08.05 14:43 | buy | 58 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 148 | 2025.08.05 14:43 | modify | 58 | 0.10 | 147.459 | 146.959 | 148.259 | ||
| 149 | 2025.08.05 14:44 | buy | 59 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 150 | 2025.08.05 14:44 | modify | 59 | 0.10 | 147.429 | 146.929 | 148.229 | ||
| 151 | 2025.08.05 14:44 | buy | 60 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 152 | 2025.08.05 14:44 | modify | 60 | 0.10 | 147.398 | 146.898 | 148.198 | ||
| 153 | 2025.08.05 15:10 | sell | 61 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 154 | 2025.08.05 15:10 | modify | 61 | 0.10 | 147.361 | 147.861 | 146.561 | ||
| 155 | 2025.08.05 15:12 | sell | 62 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 156 | 2025.08.05 15:12 | modify | 62 | 0.10 | 147.332 | 147.832 | 146.532 | ||
| 157 | 2025.08.05 15:20 | sell | 63 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 158 | 2025.08.05 15:20 | modify | 63 | 0.10 | 147.308 | 147.808 | 146.508 | ||
| 159 | 2025.08.05 19:00 | close | 63 | 0.10 | 147.639 | 147.808 | 146.508 | -22.42 | 1838.52 |
| 160 | 2025.08.05 19:00 | close | 62 | 0.10 | 147.639 | 147.832 | 146.532 | -20.79 | 1817.73 |
| 161 | 2025.08.05 19:00 | close | 61 | 0.10 | 147.639 | 147.861 | 146.561 | -18.83 | 1798.90 |
| 162 | 2025.08.05 19:00 | close | 60 | 0.10 | 147.609 | 146.898 | 148.198 | 14.29 | 1813.19 |
| 163 | 2025.08.05 19:00 | close | 59 | 0.10 | 147.609 | 146.929 | 148.229 | 12.19 | 1825.38 |
| 164 | 2025.08.05 19:00 | close | 58 | 0.10 | 147.609 | 146.959 | 148.259 | 10.16 | 1835.54 |
| 165 | 2025.08.05 19:00 | close | 57 | 0.10 | 147.609 | 146.989 | 148.289 | 8.13 | 1843.67 |
| 166 | 2025.08.05 19:00 | close | 56 | 0.10 | 147.609 | 147.019 | 148.319 | 6.10 | 1849.77 |
| 167 | 2025.08.05 19:00 | close | 55 | 0.10 | 147.639 | 147.894 | 146.594 | -16.59 | 1833.18 |
| 168 | 2025.08.05 19:00 | close | 54 | 0.10 | 147.639 | 147.928 | 146.628 | -14.29 | 1818.89 |
| 169 | 2025.08.05 19:00 | close | 53 | 0.10 | 147.639 | 147.956 | 146.656 | -12.40 | 1806.49 |
| 170 | 2025.08.05 19:00 | close | 52 | 0.10 | 147.639 | 147.981 | 146.681 | -10.70 | 1795.79 |
| 171 | 2025.08.05 19:00 | close | 51 | 0.10 | 147.639 | 148.017 | 146.717 | -8.26 | 1787.53 |
| 172 | 2025.08.05 19:00 | close | 50 | 0.10 | 147.639 | 148.046 | 146.746 | -6.30 | 1781.23 |
| 173 | 2025.08.05 19:00 | close | 49 | 0.10 | 147.639 | 148.319 | 147.019 | 12.19 | 1793.42 |
| 174 | 2025.08.05 19:00 | close | 48 | 0.10 | 147.639 | 148.290 | 146.990 | 10.23 | 1803.65 |
| 175 | 2025.08.05 19:00 | close | 47 | 0.10 | 147.639 | 148.262 | 146.962 | 8.33 | 1811.98 |
| 176 | 2025.08.05 19:00 | close | 46 | 0.10 | 147.639 | 148.229 | 146.929 | 6.10 | 1818.08 |
| 177 | 2025.08.05 19:00 | close | 45 | 0.10 | 147.639 | 148.199 | 146.899 | 4.06 | 1822.14 |
| 178 | 2025.08.05 19:00 | close | 44 | 0.10 | 147.639 | 148.169 | 146.869 | 2.03 | 1824.17 |
| 179 | 2025.08.05 19:00 | close | 43 | 0.10 | 147.639 | 148.139 | 146.839 | 0.00 | 1824.17 |
| 180 | 2025.08.05 19:00 | close | 42 | 0.10 | 147.639 | 148.113 | 146.813 | -1.76 | 1822.41 |
| 181 | 2025.08.05 19:00 | close | 41 | 0.10 | 147.639 | 148.082 | 146.782 | -3.86 | 1818.55 |
| 182 | 2025.08.05 19:00 | close | 40 | 0.10 | 147.609 | 147.047 | 148.347 | 4.20 | 1822.75 |
| 183 | 2025.08.05 19:00 | close | 39 | 0.10 | 147.609 | 147.262 | 148.562 | -10.37 | 1812.38 |
| 184 | 2025.08.05 19:00 | close | 38 | 0.10 | 147.609 | 147.077 | 148.377 | 2.17 | 1814.55 |
| 185 | 2025.08.05 19:00 | close | 37 | 0.10 | 147.609 | 147.107 | 148.407 | 0.14 | 1814.69 |
| 186 | 2025.08.05 19:00 | close | 36 | 0.10 | 147.609 | 147.229 | 148.529 | -8.13 | 1806.56 |
| 187 | 2025.08.05 19:00 | close | 35 | 0.10 | 147.609 | 147.201 | 148.501 | -6.23 | 1800.33 |
| 188 | 2025.08.05 19:00 | close | 34 | 0.10 | 147.609 | 147.169 | 148.469 | -4.06 | 1796.27 |
| 189 | 2025.08.05 19:00 | close | 33 | 0.10 | 147.609 | 147.139 | 148.439 | -2.03 | 1794.24 |
| 190 | 2025.08.06 11:30 | sell | 64 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 191 | 2025.08.06 11:30 | modify | 64 | 0.10 | 147.491 | 147.991 | 146.691 | ||
| 192 | 2025.08.06 11:30 | sell | 65 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 193 | 2025.08.06 11:30 | modify | 65 | 0.10 | 147.461 | 147.961 | 146.661 | ||
| 194 | 2025.08.06 11:45 | buy | 66 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 195 | 2025.08.06 11:45 | modify | 66 | 0.10 | 147.494 | 146.994 | 148.294 | ||
| 196 | 2025.08.06 11:50 | buy | 67 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 197 | 2025.08.06 11:50 | modify | 67 | 0.10 | 147.521 | 147.021 | 148.321 | ||
| 198 | 2025.08.06 11:55 | buy | 68 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 199 | 2025.08.06 11:55 | modify | 68 | 0.10 | 147.552 | 147.052 | 148.352 | ||
| 200 | 2025.08.06 11:57 | buy | 69 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 201 | 2025.08.06 11:57 | modify | 69 | 0.10 | 147.581 | 147.081 | 148.381 | ||
| 202 | 2025.08.06 12:00 | sell | 70 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 203 | 2025.08.06 12:00 | modify | 70 | 0.10 | 147.521 | 148.021 | 146.721 | ||
| 204 | 2025.08.06 12:01 | sell | 71 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 205 | 2025.08.06 12:01 | modify | 71 | 0.10 | 147.552 | 148.052 | 146.752 | ||
| 206 | 2025.08.06 12:16 | sell | 72 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 207 | 2025.08.06 12:16 | modify | 72 | 0.10 | 147.584 | 148.084 | 146.784 | ||
| 208 | 2025.08.06 12:56 | sell | 73 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 209 | 2025.08.06 12:56 | modify | 73 | 0.10 | 147.427 | 147.927 | 146.627 | ||
| 210 | 2025.08.06 13:00 | sell | 74 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 211 | 2025.08.06 13:00 | modify | 74 | 0.10 | 147.394 | 147.894 | 146.594 | ||
| 212 | 2025.08.06 13:12 | sell | 75 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 213 | 2025.08.06 13:12 | modify | 75 | 0.10 | 147.370 | 147.870 | 146.570 | ||
| 214 | 2025.08.06 13:14 | sell | 76 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 215 | 2025.08.06 13:14 | modify | 76 | 0.10 | 147.337 | 147.837 | 146.537 | ||
| 216 | 2025.08.06 13:20 | sell | 77 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 217 | 2025.08.06 13:20 | modify | 77 | 0.10 | 147.311 | 147.811 | 146.511 | ||
| 218 | 2025.08.06 13:51 | sell | 78 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 219 | 2025.08.06 13:51 | modify | 78 | 0.10 | 147.280 | 147.780 | 146.480 | ||
| 220 | 2025.08.06 13:59 | sell | 79 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 221 | 2025.08.06 13:59 | modify | 79 | 0.10 | 147.249 | 147.749 | 146.449 | ||
| 222 | 2025.08.06 15:40 | sell | 80 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 223 | 2025.08.06 15:40 | modify | 80 | 0.10 | 147.611 | 148.111 | 146.811 | ||
| 224 | 2025.08.06 15:40 | sell | 81 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 225 | 2025.08.06 15:40 | modify | 81 | 0.10 | 147.642 | 148.142 | 146.842 | ||
| 226 | 2025.08.06 15:56 | sell | 82 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 227 | 2025.08.06 15:56 | modify | 82 | 0.10 | 147.220 | 147.720 | 146.420 | ||
| 228 | 2025.08.06 17:31 | buy | 83 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 229 | 2025.08.06 17:31 | modify | 83 | 0.10 | 147.309 | 146.809 | 148.109 | ||
| 230 | 2025.08.06 17:33 | buy | 84 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 231 | 2025.08.06 17:33 | modify | 84 | 0.10 | 147.280 | 146.780 | 148.080 | ||
| 232 | 2025.08.06 17:33 | buy | 85 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 233 | 2025.08.06 17:33 | modify | 85 | 0.10 | 147.251 | 146.751 | 148.051 | ||
| 234 | 2025.08.06 18:08 | sell | 86 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 235 | 2025.08.06 18:08 | modify | 86 | 0.10 | 147.191 | 147.691 | 146.391 | ||
| 236 | 2025.08.06 18:09 | sell | 87 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 237 | 2025.08.06 18:09 | modify | 87 | 0.10 | 147.161 | 147.661 | 146.361 | ||
| 238 | 2025.08.06 18:22 | sell | 88 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 239 | 2025.08.06 18:22 | modify | 88 | 0.10 | 147.130 | 147.630 | 146.330 | ||
| 240 | 2025.08.06 18:25 | sell | 89 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 241 | 2025.08.06 18:25 | modify | 89 | 0.10 | 147.099 | 147.599 | 146.299 | ||
| 242 | 2025.08.06 18:30 | s/l | 69 | 0.10 | 147.081 | 147.081 | 148.381 | -33.99 | 1760.25 |
| 243 | 2025.08.06 18:31 | sell | 90 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 244 | 2025.08.06 18:31 | modify | 90 | 0.10 | 147.070 | 147.570 | 146.270 | ||
| 245 | 2025.08.06 18:32 | s/l | 68 | 0.10 | 147.052 | 147.052 | 148.352 | -34.00 | 1726.25 |
| 246 | 2025.08.06 18:33 | sell | 91 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 247 | 2025.08.06 18:33 | modify | 91 | 0.10 | 147.041 | 147.541 | 146.241 | ||
| 248 | 2025.08.06 18:35 | s/l | 67 | 0.10 | 147.021 | 147.021 | 148.321 | -34.01 | 1692.24 |
| 249 | 2025.08.06 18:36 | sell | 92 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 250 | 2025.08.06 18:36 | modify | 92 | 0.10 | 147.008 | 147.508 | 146.208 | ||
| 251 | 2025.08.06 18:42 | s/l | 66 | 0.10 | 146.994 | 146.994 | 148.294 | -34.01 | 1658.23 |
| 252 | 2025.08.06 18:44 | sell | 93 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 253 | 2025.08.06 18:44 | modify | 93 | 0.10 | 146.981 | 147.481 | 146.181 | ||
| 254 | 2025.08.06 19:00 | close | 93 | 0.10 | 147.096 | 147.481 | 146.181 | -7.82 | 1650.41 |
| 255 | 2025.08.06 19:00 | close | 92 | 0.10 | 147.096 | 147.508 | 146.208 | -5.98 | 1644.43 |
| 256 | 2025.08.06 19:00 | close | 91 | 0.10 | 147.096 | 147.541 | 146.241 | -3.74 | 1640.69 |
| 257 | 2025.08.06 19:00 | close | 90 | 0.10 | 147.096 | 147.570 | 146.270 | -1.77 | 1638.92 |
| 258 | 2025.08.06 19:00 | close | 89 | 0.10 | 147.096 | 147.599 | 146.299 | 0.20 | 1639.12 |
| 259 | 2025.08.06 19:00 | close | 88 | 0.10 | 147.096 | 147.630 | 146.330 | 2.31 | 1641.43 |
| 260 | 2025.08.06 19:00 | close | 87 | 0.10 | 147.096 | 147.661 | 146.361 | 4.42 | 1645.85 |
| 261 | 2025.08.06 19:00 | close | 86 | 0.10 | 147.096 | 147.691 | 146.391 | 6.46 | 1652.31 |
| 262 | 2025.08.06 19:00 | close | 85 | 0.10 | 147.066 | 146.751 | 148.051 | -12.58 | 1639.73 |
| 263 | 2025.08.06 19:00 | close | 84 | 0.10 | 147.066 | 146.780 | 148.080 | -14.55 | 1625.18 |
| 264 | 2025.08.06 19:00 | close | 83 | 0.10 | 147.066 | 146.809 | 148.109 | -16.52 | 1608.66 |
| 265 | 2025.08.06 19:00 | close | 82 | 0.10 | 147.096 | 147.720 | 146.420 | 8.43 | 1617.09 |
| 266 | 2025.08.06 19:00 | close | 81 | 0.10 | 147.096 | 148.142 | 146.842 | 37.12 | 1654.21 |
| 267 | 2025.08.06 19:00 | close | 80 | 0.10 | 147.096 | 148.111 | 146.811 | 35.01 | 1689.22 |
| 268 | 2025.08.06 19:00 | close | 79 | 0.10 | 147.096 | 147.749 | 146.449 | 10.40 | 1699.62 |
| 269 | 2025.08.06 19:00 | close | 78 | 0.10 | 147.096 | 147.780 | 146.480 | 12.51 | 1712.13 |
| 270 | 2025.08.06 19:00 | close | 77 | 0.10 | 147.096 | 147.811 | 146.511 | 14.62 | 1726.75 |
| 271 | 2025.08.06 19:00 | close | 76 | 0.10 | 147.096 | 147.837 | 146.537 | 16.38 | 1743.13 |
| 272 | 2025.08.06 19:00 | close | 75 | 0.10 | 147.096 | 147.870 | 146.570 | 18.63 | 1761.76 |
| 273 | 2025.08.06 19:00 | close | 74 | 0.10 | 147.096 | 147.894 | 146.594 | 20.26 | 1782.02 |
| 274 | 2025.08.06 19:00 | close | 73 | 0.10 | 147.096 | 147.927 | 146.627 | 22.50 | 1804.52 |
| 275 | 2025.08.06 19:00 | close | 72 | 0.10 | 147.096 | 148.084 | 146.784 | 33.18 | 1837.70 |
| 276 | 2025.08.06 19:00 | close | 71 | 0.10 | 147.096 | 148.052 | 146.752 | 31.00 | 1868.70 |
| 277 | 2025.08.06 19:00 | close | 70 | 0.10 | 147.096 | 148.021 | 146.721 | 28.89 | 1897.59 |
| 278 | 2025.08.06 19:00 | close | 65 | 0.10 | 147.096 | 147.961 | 146.661 | 24.81 | 1922.40 |
| 279 | 2025.08.06 19:00 | close | 64 | 0.10 | 147.096 | 147.991 | 146.691 | 26.85 | 1949.25 |
| 280 | 2025.08.07 11:30 | buy | 94 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 281 | 2025.08.07 11:30 | modify | 94 | 0.10 | 147.458 | 146.958 | 148.258 | ||
| 282 | 2025.08.07 11:33 | buy | 95 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 283 | 2025.08.07 11:33 | modify | 95 | 0.10 | 147.427 | 146.927 | 148.227 | ||
| 284 | 2025.08.07 11:36 | buy | 96 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 285 | 2025.08.07 11:36 | modify | 96 | 0.10 | 147.398 | 146.898 | 148.198 | ||
| 286 | 2025.08.07 11:39 | buy | 97 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 287 | 2025.08.07 11:39 | modify | 97 | 0.10 | 147.488 | 146.988 | 148.288 | ||
| 288 | 2025.08.07 11:41 | buy | 98 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 289 | 2025.08.07 11:41 | modify | 98 | 0.10 | 147.523 | 147.023 | 148.323 | ||
| 290 | 2025.08.07 11:53 | buy | 99 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 291 | 2025.08.07 11:53 | modify | 99 | 0.10 | 147.367 | 146.867 | 148.167 | ||
| 292 | 2025.08.07 11:56 | buy | 100 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 293 | 2025.08.07 11:56 | modify | 100 | 0.10 | 147.338 | 146.838 | 148.138 | ||
| 294 | 2025.08.07 12:01 | buy | 101 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 295 | 2025.08.07 12:01 | modify | 101 | 0.10 | 147.307 | 146.807 | 148.107 | ||
| 296 | 2025.08.07 12:20 | buy | 102 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 297 | 2025.08.07 12:20 | modify | 102 | 0.10 | 147.278 | 146.778 | 148.078 | ||
| 298 | 2025.08.07 12:22 | buy | 103 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 299 | 2025.08.07 12:22 | modify | 103 | 0.10 | 147.248 | 146.748 | 148.048 | ||
| 300 | 2025.08.07 12:24 | buy | 104 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 301 | 2025.08.07 12:24 | modify | 104 | 0.10 | 147.215 | 146.715 | 148.015 | ||
| 302 | 2025.08.07 12:30 | buy | 105 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 303 | 2025.08.07 12:30 | modify | 105 | 0.10 | 147.175 | 146.675 | 147.975 | ||
| 304 | 2025.08.07 12:30 | buy | 106 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 305 | 2025.08.07 12:30 | modify | 106 | 0.10 | 147.155 | 146.655 | 147.955 | ||
| 306 | 2025.08.07 12:30 | buy | 107 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 307 | 2025.08.07 12:30 | modify | 107 | 0.10 | 147.125 | 146.625 | 147.925 | ||
| 308 | 2025.08.07 12:33 | buy | 108 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 309 | 2025.08.07 12:33 | modify | 108 | 0.10 | 147.097 | 146.597 | 147.897 | ||
| 310 | 2025.08.07 12:36 | buy | 109 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 311 | 2025.08.07 12:36 | modify | 109 | 0.10 | 147.063 | 146.563 | 147.863 | ||
| 312 | 2025.08.07 12:36 | s/l | 98 | 0.10 | 147.023 | 147.023 | 148.323 | -34.01 | 1915.24 |
| 313 | 2025.08.07 13:00 | sell | 110 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 314 | 2025.08.07 13:00 | modify | 110 | 0.10 | 147.308 | 147.808 | 146.508 | ||
| 315 | 2025.08.07 13:03 | sell | 111 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 316 | 2025.08.07 13:03 | modify | 111 | 0.10 | 147.277 | 147.777 | 146.477 | ||
| 317 | 2025.08.07 13:03 | sell | 112 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 318 | 2025.08.07 13:03 | modify | 112 | 0.10 | 147.247 | 147.747 | 146.447 | ||
| 319 | 2025.08.07 13:04 | sell | 113 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 320 | 2025.08.07 13:04 | modify | 113 | 0.10 | 147.215 | 147.715 | 146.415 | ||
| 321 | 2025.08.07 13:05 | sell | 114 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 322 | 2025.08.07 13:05 | modify | 114 | 0.10 | 147.188 | 147.688 | 146.388 | ||
| 323 | 2025.08.07 13:45 | sell | 115 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 324 | 2025.08.07 13:45 | modify | 115 | 0.10 | 147.162 | 147.662 | 146.362 | ||
| 325 | 2025.08.07 14:04 | sell | 116 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 326 | 2025.08.07 14:04 | modify | 116 | 0.10 | 147.339 | 147.839 | 146.539 | ||
| 327 | 2025.08.07 14:08 | sell | 117 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 328 | 2025.08.07 14:08 | modify | 117 | 0.10 | 147.370 | 147.870 | 146.570 | ||
| 329 | 2025.08.07 14:08 | sell | 118 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 330 | 2025.08.07 14:08 | modify | 118 | 0.10 | 147.399 | 147.899 | 146.599 | ||
| 331 | 2025.08.07 14:08 | sell | 119 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 332 | 2025.08.07 14:08 | modify | 119 | 0.10 | 147.428 | 147.928 | 146.628 | ||
| 333 | 2025.08.07 14:08 | sell | 120 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 334 | 2025.08.07 14:08 | modify | 120 | 0.10 | 147.459 | 147.959 | 146.659 | ||
| 335 | 2025.08.07 14:08 | sell | 121 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 336 | 2025.08.07 14:08 | modify | 121 | 0.10 | 147.491 | 147.991 | 146.691 | ||
| 337 | 2025.08.07 14:23 | sell | 122 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 338 | 2025.08.07 14:23 | modify | 122 | 0.10 | 147.520 | 148.020 | 146.720 | ||
| 339 | 2025.08.07 15:00 | buy | 123 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 340 | 2025.08.07 15:00 | modify | 123 | 0.10 | 147.549 | 147.049 | 148.349 | ||
| 341 | 2025.08.07 15:00 | buy | 124 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 342 | 2025.08.07 15:00 | modify | 124 | 0.10 | 147.578 | 147.078 | 148.378 | ||
| 343 | 2025.08.07 15:04 | buy | 125 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 344 | 2025.08.07 15:04 | modify | 125 | 0.10 | 147.608 | 147.108 | 148.408 | ||
| 345 | 2025.08.07 15:12 | buy | 126 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 346 | 2025.08.07 15:12 | modify | 126 | 0.10 | 147.518 | 147.018 | 148.318 | ||
| 347 | 2025.08.07 18:45 | sell | 127 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 348 | 2025.08.07 18:45 | modify | 127 | 0.10 | 147.549 | 148.049 | 146.749 | ||
| 349 | 2025.08.07 19:00 | close | 127 | 0.10 | 147.593 | 148.049 | 146.749 | -2.98 | 1912.26 |
| 350 | 2025.08.07 19:00 | close | 126 | 0.10 | 147.563 | 147.018 | 148.318 | 3.05 | 1915.31 |
| 351 | 2025.08.07 19:00 | close | 125 | 0.10 | 147.563 | 147.108 | 148.408 | -3.05 | 1912.26 |
| 352 | 2025.08.07 19:00 | close | 124 | 0.10 | 147.563 | 147.078 | 148.378 | -1.02 | 1911.24 |
| 353 | 2025.08.07 19:00 | close | 123 | 0.10 | 147.563 | 147.049 | 148.349 | 0.95 | 1912.19 |
| 354 | 2025.08.07 19:00 | close | 122 | 0.10 | 147.593 | 148.020 | 146.720 | -4.95 | 1907.24 |
| 355 | 2025.08.07 19:00 | close | 121 | 0.10 | 147.593 | 147.991 | 146.691 | -6.91 | 1900.33 |
| 356 | 2025.08.07 19:00 | close | 120 | 0.10 | 147.593 | 147.959 | 146.659 | -9.08 | 1891.25 |
| 357 | 2025.08.07 19:00 | close | 119 | 0.10 | 147.593 | 147.928 | 146.628 | -11.18 | 1880.07 |
| 358 | 2025.08.07 19:00 | close | 118 | 0.10 | 147.593 | 147.899 | 146.599 | -13.14 | 1866.93 |
| 359 | 2025.08.07 19:00 | close | 117 | 0.10 | 147.593 | 147.870 | 146.570 | -15.11 | 1851.82 |
| 360 | 2025.08.07 19:00 | close | 116 | 0.10 | 147.593 | 147.839 | 146.539 | -17.21 | 1834.61 |
| 361 | 2025.08.07 19:00 | close | 115 | 0.10 | 147.593 | 147.662 | 146.362 | -29.20 | 1805.41 |
| 362 | 2025.08.07 19:00 | close | 114 | 0.10 | 147.593 | 147.688 | 146.388 | -27.44 | 1777.97 |
| 363 | 2025.08.07 19:00 | close | 113 | 0.10 | 147.593 | 147.715 | 146.415 | -25.61 | 1752.36 |
| 364 | 2025.08.07 19:00 | close | 112 | 0.10 | 147.593 | 147.747 | 146.447 | -23.44 | 1728.92 |
| 365 | 2025.08.07 19:00 | close | 111 | 0.10 | 147.593 | 147.777 | 146.477 | -21.41 | 1707.51 |
| 366 | 2025.08.07 19:00 | close | 110 | 0.10 | 147.593 | 147.808 | 146.508 | -19.31 | 1688.20 |
| 367 | 2025.08.07 19:00 | close | 109 | 0.10 | 147.563 | 146.563 | 147.863 | 33.88 | 1722.08 |
| 368 | 2025.08.07 19:00 | close | 108 | 0.10 | 147.563 | 146.597 | 147.897 | 31.58 | 1753.66 |
| 369 | 2025.08.07 19:00 | close | 107 | 0.10 | 147.563 | 146.625 | 147.925 | 29.68 | 1783.34 |
| 370 | 2025.08.07 19:00 | close | 106 | 0.10 | 147.563 | 146.655 | 147.955 | 27.65 | 1810.99 |
| 371 | 2025.08.07 19:00 | close | 105 | 0.10 | 147.563 | 146.675 | 147.975 | 26.29 | 1837.28 |
| 372 | 2025.08.07 19:00 | close | 104 | 0.10 | 147.563 | 146.715 | 148.015 | 23.58 | 1860.86 |
| 373 | 2025.08.07 19:00 | close | 103 | 0.10 | 147.563 | 146.748 | 148.048 | 21.35 | 1882.21 |
| 374 | 2025.08.07 19:00 | close | 102 | 0.10 | 147.563 | 146.778 | 148.078 | 19.31 | 1901.52 |
| 375 | 2025.08.07 19:00 | close | 101 | 0.10 | 147.563 | 146.807 | 148.107 | 17.35 | 1918.87 |
| 376 | 2025.08.07 19:00 | close | 100 | 0.10 | 147.563 | 146.838 | 148.138 | 15.25 | 1934.12 |
| 377 | 2025.08.07 19:00 | close | 99 | 0.10 | 147.563 | 146.867 | 148.167 | 13.28 | 1947.40 |
| 378 | 2025.08.07 19:00 | close | 97 | 0.10 | 147.563 | 146.988 | 148.288 | 5.08 | 1952.48 |
| 379 | 2025.08.07 19:00 | close | 96 | 0.10 | 147.563 | 146.898 | 148.198 | 11.18 | 1963.66 |
| 380 | 2025.08.07 19:00 | close | 95 | 0.10 | 147.563 | 146.927 | 148.227 | 9.22 | 1972.88 |
| 381 | 2025.08.07 19:00 | close | 94 | 0.10 | 147.563 | 146.958 | 148.258 | 7.12 | 1980.00 |
| 382 | 2025.08.08 11:30 | buy | 128 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 383 | 2025.08.08 11:30 | modify | 128 | 0.10 | 147.817 | 147.317 | 148.617 | ||
| 384 | 2025.08.08 11:32 | buy | 129 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 385 | 2025.08.08 11:32 | modify | 129 | 0.10 | 147.787 | 147.287 | 148.587 | ||
| 386 | 2025.08.08 11:34 | buy | 130 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 387 | 2025.08.08 11:34 | modify | 130 | 0.10 | 147.751 | 147.251 | 148.551 | ||
| 388 | 2025.08.08 11:54 | buy | 131 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 389 | 2025.08.08 11:54 | modify | 131 | 0.10 | 147.847 | 147.347 | 148.647 | ||
| 390 | 2025.08.08 12:15 | buy | 132 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 391 | 2025.08.08 12:15 | modify | 132 | 0.10 | 147.877 | 147.377 | 148.677 | ||
| 392 | 2025.08.08 12:18 | buy | 133 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 393 | 2025.08.08 12:18 | modify | 133 | 0.10 | 147.907 | 147.407 | 148.707 | ||
| 394 | 2025.08.08 12:30 | buy | 134 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 395 | 2025.08.08 12:30 | modify | 134 | 0.10 | 147.727 | 147.227 | 148.527 | ||
| 396 | 2025.08.08 12:37 | buy | 135 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 397 | 2025.08.08 12:37 | modify | 135 | 0.10 | 147.697 | 147.197 | 148.497 | ||
| 398 | 2025.08.08 12:39 | buy | 136 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 399 | 2025.08.08 12:39 | modify | 136 | 0.10 | 147.667 | 147.167 | 148.467 | ||
| 400 | 2025.08.08 14:46 | sell | 137 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 401 | 2025.08.08 14:46 | modify | 137 | 0.10 | 147.787 | 148.287 | 146.987 | ||
| 402 | 2025.08.08 14:47 | sell | 138 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 403 | 2025.08.08 14:47 | modify | 138 | 0.10 | 147.752 | 148.252 | 146.952 | ||
| 404 | 2025.08.08 14:49 | sell | 139 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 405 | 2025.08.08 14:49 | modify | 139 | 0.10 | 147.819 | 148.319 | 147.019 | ||
| 406 | 2025.08.08 15:06 | sell | 140 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 407 | 2025.08.08 15:06 | modify | 140 | 0.10 | 147.726 | 148.226 | 146.926 | ||
| 408 | 2025.08.08 15:45 | sell | 141 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 409 | 2025.08.08 15:45 | modify | 141 | 0.10 | 147.697 | 148.197 | 146.897 | ||
| 410 | 2025.08.08 17:38 | sell | 142 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 411 | 2025.08.08 17:38 | modify | 142 | 0.10 | 147.667 | 148.167 | 146.867 | ||
| 412 | 2025.08.08 18:20 | sell | 143 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 413 | 2025.08.08 18:20 | modify | 143 | 0.10 | 147.637 | 148.137 | 146.837 | ||
| 414 | 2025.08.08 19:00 | close | 143 | 0.10 | 147.695 | 148.137 | 146.837 | -3.93 | 1976.07 |
| 415 | 2025.08.08 19:00 | close | 142 | 0.10 | 147.695 | 148.167 | 146.867 | -1.90 | 1974.17 |
| 416 | 2025.08.08 19:00 | close | 141 | 0.10 | 147.695 | 148.197 | 146.897 | 0.14 | 1974.31 |
| 417 | 2025.08.08 19:00 | close | 140 | 0.10 | 147.695 | 148.226 | 146.926 | 2.10 | 1976.41 |
| 418 | 2025.08.08 19:00 | close | 139 | 0.10 | 147.695 | 148.319 | 147.019 | 8.40 | 1984.81 |
| 419 | 2025.08.08 19:00 | close | 138 | 0.10 | 147.695 | 148.252 | 146.952 | 3.86 | 1988.67 |
| 420 | 2025.08.08 19:00 | close | 137 | 0.10 | 147.695 | 148.287 | 146.987 | 6.23 | 1994.90 |
| 421 | 2025.08.08 19:00 | close | 136 | 0.10 | 147.665 | 147.167 | 148.467 | -0.14 | 1994.76 |
| 422 | 2025.08.08 19:00 | close | 135 | 0.10 | 147.665 | 147.197 | 148.497 | -2.17 | 1992.59 |
| 423 | 2025.08.08 19:00 | close | 134 | 0.10 | 147.665 | 147.227 | 148.527 | -4.20 | 1988.39 |
| 424 | 2025.08.08 19:00 | close | 133 | 0.10 | 147.665 | 147.407 | 148.707 | -16.39 | 1972.00 |
| 425 | 2025.08.08 19:00 | close | 132 | 0.10 | 147.665 | 147.377 | 148.677 | -14.36 | 1957.64 |
| 426 | 2025.08.08 19:00 | close | 131 | 0.10 | 147.665 | 147.347 | 148.647 | -12.33 | 1945.31 |
| 427 | 2025.08.08 19:00 | close | 130 | 0.10 | 147.665 | 147.251 | 148.551 | -5.82 | 1939.49 |
| 428 | 2025.08.08 19:00 | close | 129 | 0.10 | 147.665 | 147.287 | 148.587 | -8.26 | 1931.23 |
| 429 | 2025.08.08 19:00 | close | 128 | 0.10 | 147.665 | 147.317 | 148.617 | -10.29 | 1920.94 |
| 430 | 2025.08.11 11:30 | buy | 144 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 431 | 2025.08.11 11:30 | modify | 144 | 0.10 | 147.902 | 147.402 | 148.702 | ||
| 432 | 2025.08.11 11:47 | buy | 145 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 433 | 2025.08.11 11:47 | modify | 145 | 0.10 | 147.932 | 147.432 | 148.732 | ||
| 434 | 2025.08.11 11:49 | buy | 146 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 435 | 2025.08.11 11:49 | modify | 146 | 0.10 | 147.965 | 147.465 | 148.765 | ||
| 436 | 2025.08.11 11:55 | buy | 147 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 437 | 2025.08.11 11:55 | modify | 147 | 0.10 | 147.872 | 147.372 | 148.672 | ||
| 438 | 2025.08.11 11:55 | buy | 148 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 439 | 2025.08.11 11:55 | modify | 148 | 0.10 | 147.842 | 147.342 | 148.642 | ||
| 440 | 2025.08.11 14:03 | buy | 149 | 0.10 | 147.993 | 0.000 | 0.000 | ||
| 441 | 2025.08.11 14:03 | modify | 149 | 0.10 | 147.993 | 147.493 | 148.793 | ||
| 442 | 2025.08.11 14:03 | buy | 150 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 443 | 2025.08.11 14:03 | modify | 150 | 0.10 | 148.022 | 147.522 | 148.822 | ||
| 444 | 2025.08.11 14:04 | buy | 151 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 445 | 2025.08.11 14:04 | modify | 151 | 0.10 | 148.054 | 147.554 | 148.854 | ||
| 446 | 2025.08.11 14:57 | buy | 152 | 0.10 | 148.082 | 0.000 | 0.000 | ||
| 447 | 2025.08.11 14:57 | modify | 152 | 0.10 | 148.082 | 147.582 | 148.882 | ||
| 448 | 2025.08.11 15:06 | buy | 153 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 449 | 2025.08.11 15:06 | modify | 153 | 0.10 | 148.112 | 147.612 | 148.912 | ||
| 450 | 2025.08.11 15:17 | buy | 154 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 451 | 2025.08.11 15:17 | modify | 154 | 0.10 | 148.142 | 147.642 | 148.942 | ||
| 452 | 2025.08.11 18:15 | sell | 155 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 453 | 2025.08.11 18:15 | modify | 155 | 0.10 | 148.023 | 148.523 | 147.223 | ||
| 454 | 2025.08.11 18:45 | sell | 156 | 0.10 | 148.082 | 0.000 | 0.000 | ||
| 455 | 2025.08.11 18:45 | modify | 156 | 0.10 | 148.082 | 148.582 | 147.282 | ||
| 456 | 2025.08.11 18:52 | sell | 157 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 457 | 2025.08.11 18:52 | modify | 157 | 0.10 | 148.120 | 148.620 | 147.320 | ||
| 458 | 2025.08.11 18:53 | sell | 158 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 459 | 2025.08.11 18:53 | modify | 158 | 0.10 | 148.142 | 148.642 | 147.342 | ||
| 460 | 2025.08.11 19:00 | close | 158 | 0.10 | 148.163 | 148.642 | 147.342 | -1.42 | 1919.52 |
| 461 | 2025.08.11 19:00 | close | 157 | 0.10 | 148.163 | 148.620 | 147.320 | -2.90 | 1916.62 |
| 462 | 2025.08.11 19:00 | close | 156 | 0.10 | 148.163 | 148.582 | 147.282 | -5.47 | 1911.15 |
| 463 | 2025.08.11 19:00 | close | 155 | 0.10 | 148.163 | 148.523 | 147.223 | -9.45 | 1901.70 |
| 464 | 2025.08.11 19:00 | close | 154 | 0.10 | 148.133 | 147.642 | 148.942 | -0.61 | 1901.09 |
| 465 | 2025.08.11 19:00 | close | 153 | 0.10 | 148.133 | 147.612 | 148.912 | 1.42 | 1902.51 |
| 466 | 2025.08.11 19:00 | close | 152 | 0.10 | 148.133 | 147.582 | 148.882 | 3.44 | 1905.95 |
| 467 | 2025.08.11 19:00 | close | 151 | 0.10 | 148.133 | 147.554 | 148.854 | 5.33 | 1911.28 |
| 468 | 2025.08.11 19:00 | close | 150 | 0.10 | 148.133 | 147.522 | 148.822 | 7.49 | 1918.77 |
| 469 | 2025.08.11 19:00 | close | 149 | 0.10 | 148.133 | 147.493 | 148.793 | 9.45 | 1928.22 |
| 470 | 2025.08.11 19:00 | close | 148 | 0.10 | 148.133 | 147.342 | 148.642 | 19.64 | 1947.86 |
| 471 | 2025.08.11 19:00 | close | 147 | 0.10 | 148.133 | 147.372 | 148.672 | 17.62 | 1965.48 |
| 472 | 2025.08.11 19:00 | close | 146 | 0.10 | 148.133 | 147.465 | 148.765 | 11.34 | 1976.82 |
| 473 | 2025.08.11 19:00 | close | 145 | 0.10 | 148.133 | 147.432 | 148.732 | 13.57 | 1990.39 |
| 474 | 2025.08.11 19:00 | close | 144 | 0.10 | 148.133 | 147.402 | 148.702 | 15.59 | 2005.98 |
| 475 | 2025.08.12 11:30 | buy | 159 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 476 | 2025.08.12 11:30 | modify | 159 | 0.10 | 148.502 | 148.002 | 149.302 | ||
| 477 | 2025.08.12 11:59 | buy | 160 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 478 | 2025.08.12 11:59 | modify | 160 | 0.10 | 148.472 | 147.972 | 149.272 | ||
| 479 | 2025.08.12 12:00 | buy | 161 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 480 | 2025.08.12 12:00 | modify | 161 | 0.10 | 148.441 | 147.941 | 149.241 | ||
| 481 | 2025.08.12 12:27 | buy | 162 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 482 | 2025.08.12 12:27 | modify | 162 | 0.10 | 148.537 | 148.037 | 149.337 | ||
| 483 | 2025.08.12 12:30 | sell | 163 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 484 | 2025.08.12 12:30 | modify | 163 | 0.10 | 148.475 | 148.975 | 147.675 | ||
| 485 | 2025.08.12 12:30 | sell | 164 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 486 | 2025.08.12 12:30 | modify | 164 | 0.10 | 148.442 | 148.942 | 147.642 | ||
| 487 | 2025.08.12 12:30 | sell | 165 | 0.10 | 148.289 | 0.000 | 0.000 | ||
| 488 | 2025.08.12 12:30 | modify | 165 | 0.10 | 148.289 | 148.789 | 147.489 | ||
| 489 | 2025.08.12 12:30 | sell | 166 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 490 | 2025.08.12 12:30 | modify | 166 | 0.10 | 148.227 | 148.727 | 147.427 | ||
| 491 | 2025.08.12 12:30 | sell | 167 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 492 | 2025.08.12 12:30 | modify | 167 | 0.10 | 148.262 | 148.762 | 147.462 | ||
| 493 | 2025.08.12 12:30 | sell | 168 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 494 | 2025.08.12 12:30 | modify | 168 | 0.10 | 148.188 | 148.688 | 147.388 | ||
| 495 | 2025.08.12 12:30 | sell | 169 | 0.10 | 148.167 | 0.000 | 0.000 | ||
| 496 | 2025.08.12 12:30 | modify | 169 | 0.10 | 148.167 | 148.667 | 147.367 | ||
| 497 | 2025.08.12 12:30 | sell | 170 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 498 | 2025.08.12 12:30 | modify | 170 | 0.10 | 148.108 | 148.608 | 147.308 | ||
| 499 | 2025.08.12 12:30 | sell | 171 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 500 | 2025.08.12 12:30 | modify | 171 | 0.10 | 148.147 | 148.647 | 147.347 | ||
| 501 | 2025.08.12 12:30 | sell | 172 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 502 | 2025.08.12 12:30 | modify | 172 | 0.10 | 148.076 | 148.576 | 147.276 | ||
| 503 | 2025.08.12 12:30 | s/l | 162 | 0.10 | 148.037 | 148.037 | 149.337 | -33.78 | 1972.20 |
| 504 | 2025.08.12 12:30 | sell | 173 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 505 | 2025.08.12 12:30 | modify | 173 | 0.10 | 148.037 | 148.537 | 147.237 | ||
| 506 | 2025.08.12 12:30 | sell | 174 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 507 | 2025.08.12 12:30 | modify | 174 | 0.10 | 148.022 | 148.522 | 147.222 | ||
| 508 | 2025.08.12 12:30 | s/l | 159 | 0.10 | 148.002 | 148.002 | 149.302 | -33.78 | 1938.42 |
| 509 | 2025.08.12 12:30 | sell | 175 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 510 | 2025.08.12 12:30 | modify | 175 | 0.10 | 147.984 | 148.484 | 147.184 | ||
| 511 | 2025.08.12 12:30 | s/l | 160 | 0.10 | 147.972 | 147.972 | 149.272 | -33.79 | 1904.63 |
| 512 | 2025.08.12 12:30 | s/l | 161 | 0.10 | 147.941 | 147.941 | 149.241 | -33.79 | 1870.84 |
| 513 | 2025.08.12 12:30 | sell | 176 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 514 | 2025.08.12 12:30 | modify | 176 | 0.10 | 147.889 | 148.389 | 147.089 | ||
| 515 | 2025.08.12 12:30 | sell | 177 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 516 | 2025.08.12 12:30 | modify | 177 | 0.10 | 147.968 | 148.468 | 147.168 | ||
| 517 | 2025.08.12 12:30 | sell | 178 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 518 | 2025.08.12 12:30 | modify | 178 | 0.10 | 147.869 | 148.369 | 147.069 | ||
| 519 | 2025.08.12 12:30 | sell | 179 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 520 | 2025.08.12 12:30 | modify | 179 | 0.10 | 147.940 | 148.440 | 147.140 | ||
| 521 | 2025.08.12 12:45 | buy | 180 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 522 | 2025.08.12 12:45 | modify | 180 | 0.10 | 148.109 | 147.609 | 148.909 | ||
| 523 | 2025.08.12 12:45 | buy | 181 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 524 | 2025.08.12 12:45 | modify | 181 | 0.10 | 148.079 | 147.579 | 148.879 | ||
| 525 | 2025.08.12 12:45 | buy | 182 | 0.10 | 148.052 | 0.000 | 0.000 | ||
| 526 | 2025.08.12 12:45 | modify | 182 | 0.10 | 148.052 | 147.552 | 148.852 | ||
| 527 | 2025.08.12 12:47 | buy | 183 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 528 | 2025.08.12 12:47 | modify | 183 | 0.10 | 148.018 | 147.518 | 148.818 | ||
| 529 | 2025.08.12 12:48 | buy | 184 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 530 | 2025.08.12 12:48 | modify | 184 | 0.10 | 147.992 | 147.492 | 148.792 | ||
| 531 | 2025.08.12 12:49 | buy | 185 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 532 | 2025.08.12 12:49 | modify | 185 | 0.10 | 147.962 | 147.462 | 148.762 | ||
| 533 | 2025.08.12 12:53 | buy | 186 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 534 | 2025.08.12 12:53 | modify | 186 | 0.10 | 148.143 | 147.643 | 148.943 | ||
| 535 | 2025.08.12 13:07 | buy | 187 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 536 | 2025.08.12 13:07 | modify | 187 | 0.10 | 148.175 | 147.675 | 148.975 | ||
| 537 | 2025.08.12 13:07 | buy | 188 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 538 | 2025.08.12 13:07 | modify | 188 | 0.10 | 148.205 | 147.705 | 149.005 | ||
| 539 | 2025.08.12 13:24 | sell | 189 | 0.10 | 148.323 | 0.000 | 0.000 | ||
| 540 | 2025.08.12 13:24 | modify | 189 | 0.10 | 148.323 | 148.823 | 147.523 | ||
| 541 | 2025.08.12 13:24 | s/l | 178 | 0.10 | 148.369 | 148.369 | 147.069 | -33.70 | 1837.14 |
| 542 | 2025.08.12 13:27 | sell | 190 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 543 | 2025.08.12 13:27 | modify | 190 | 0.10 | 148.352 | 148.852 | 147.552 | ||
| 544 | 2025.08.12 13:27 | s/l | 176 | 0.10 | 148.389 | 148.389 | 147.089 | -33.70 | 1803.44 |
| 545 | 2025.08.12 13:27 | sell | 191 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 546 | 2025.08.12 13:27 | modify | 191 | 0.10 | 148.382 | 148.882 | 147.582 | ||
| 547 | 2025.08.12 13:27 | s/l | 179 | 0.10 | 148.440 | 148.440 | 147.140 | -33.68 | 1769.76 |
| 548 | 2025.08.12 13:31 | sell | 192 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 549 | 2025.08.12 13:31 | modify | 192 | 0.10 | 148.412 | 148.912 | 147.612 | ||
| 550 | 2025.08.12 13:31 | s/l | 177 | 0.10 | 148.468 | 148.468 | 147.168 | -33.67 | 1736.09 |
| 551 | 2025.08.12 13:45 | sell | 193 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 552 | 2025.08.12 13:45 | modify | 193 | 0.10 | 147.961 | 148.461 | 147.161 | ||
| 553 | 2025.08.12 13:45 | sell | 194 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 554 | 2025.08.12 13:45 | modify | 194 | 0.10 | 147.930 | 148.430 | 147.130 | ||
| 555 | 2025.08.12 13:45 | sell | 195 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 556 | 2025.08.12 13:45 | modify | 195 | 0.10 | 147.902 | 148.402 | 147.102 | ||
| 557 | 2025.08.12 14:15 | s/l | 195 | 0.10 | 148.402 | 148.402 | 147.102 | -33.69 | 1702.40 |
| 558 | 2025.08.12 14:16 | close | 194 | 0.10 | 148.424 | 148.430 | 147.130 | -33.28 | 1669.12 |
| 559 | 2025.08.12 14:16 | close | 193 | 0.10 | 148.424 | 148.461 | 147.161 | -31.19 | 1637.93 |
| 560 | 2025.08.12 14:16 | close | 192 | 0.10 | 148.424 | 148.912 | 147.612 | -0.81 | 1637.12 |
| 561 | 2025.08.12 14:16 | close | 191 | 0.10 | 148.424 | 148.882 | 147.582 | -2.83 | 1634.29 |
| 562 | 2025.08.12 14:16 | close | 190 | 0.10 | 148.424 | 148.852 | 147.552 | -4.85 | 1629.44 |
| 563 | 2025.08.12 14:16 | close | 189 | 0.10 | 148.424 | 148.823 | 147.523 | -6.80 | 1622.64 |
| 564 | 2025.08.12 14:16 | close | 188 | 0.10 | 148.394 | 147.705 | 149.005 | 12.74 | 1635.38 |
| 565 | 2025.08.12 14:16 | close | 187 | 0.10 | 148.394 | 147.675 | 148.975 | 14.76 | 1650.14 |
| 566 | 2025.08.12 14:16 | close | 186 | 0.10 | 148.394 | 147.643 | 148.943 | 16.91 | 1667.05 |
| 567 | 2025.08.12 14:16 | close | 185 | 0.10 | 148.394 | 147.462 | 148.762 | 29.11 | 1696.16 |
| 568 | 2025.08.12 14:16 | close | 184 | 0.10 | 148.394 | 147.492 | 148.792 | 27.09 | 1723.25 |
| 569 | 2025.08.12 14:16 | close | 183 | 0.10 | 148.394 | 147.518 | 148.818 | 25.34 | 1748.59 |
| 570 | 2025.08.12 14:16 | close | 182 | 0.10 | 148.394 | 147.552 | 148.852 | 23.05 | 1771.64 |
| 571 | 2025.08.12 14:16 | close | 181 | 0.10 | 148.394 | 147.579 | 148.879 | 21.23 | 1792.87 |
| 572 | 2025.08.12 14:16 | close | 180 | 0.10 | 148.394 | 147.609 | 148.909 | 19.21 | 1812.08 |
| 573 | 2025.08.12 14:16 | close | 175 | 0.10 | 148.424 | 148.484 | 147.184 | -29.64 | 1782.44 |
| 574 | 2025.08.12 14:16 | close | 174 | 0.10 | 148.424 | 148.522 | 147.222 | -27.08 | 1755.36 |
| 575 | 2025.08.12 14:16 | close | 173 | 0.10 | 148.424 | 148.537 | 147.237 | -26.07 | 1729.29 |
| 576 | 2025.08.12 14:16 | close | 172 | 0.10 | 148.424 | 148.576 | 147.276 | -23.45 | 1705.84 |
| 577 | 2025.08.12 14:16 | close | 171 | 0.10 | 148.424 | 148.647 | 147.347 | -18.66 | 1687.18 |
| 578 | 2025.08.12 14:16 | close | 170 | 0.10 | 148.424 | 148.608 | 147.308 | -21.29 | 1665.89 |
| 579 | 2025.08.12 14:16 | close | 169 | 0.10 | 148.424 | 148.667 | 147.367 | -17.32 | 1648.57 |
| 580 | 2025.08.12 14:16 | close | 168 | 0.10 | 148.424 | 148.688 | 147.388 | -15.90 | 1632.67 |
| 581 | 2025.08.12 14:16 | close | 167 | 0.10 | 148.424 | 148.762 | 147.462 | -10.91 | 1621.76 |
| 582 | 2025.08.12 14:16 | close | 166 | 0.10 | 148.424 | 148.727 | 147.427 | -13.27 | 1608.49 |
| 583 | 2025.08.12 14:16 | close | 165 | 0.10 | 148.424 | 148.789 | 147.489 | -9.10 | 1599.39 |
| 584 | 2025.08.12 14:16 | close | 164 | 0.10 | 148.424 | 148.942 | 147.642 | 1.21 | 1600.60 |
| 585 | 2025.08.12 14:16 | close | 163 | 0.10 | 148.424 | 148.975 | 147.675 | 3.44 | 1604.04 |
| 586 | 2025.08.13 11:30 | sell | 196 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 587 | 2025.08.13 11:30 | modify | 196 | 0.10 | 147.513 | 148.013 | 146.713 | ||
| 588 | 2025.08.13 11:33 | sell | 197 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 589 | 2025.08.13 11:33 | modify | 197 | 0.10 | 147.543 | 148.043 | 146.743 | ||
| 590 | 2025.08.13 11:43 | sell | 198 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 591 | 2025.08.13 11:43 | modify | 198 | 0.10 | 147.480 | 147.980 | 146.680 | ||
| 592 | 2025.08.13 11:49 | sell | 199 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 593 | 2025.08.13 11:49 | modify | 199 | 0.10 | 147.451 | 147.951 | 146.651 | ||
| 594 | 2025.08.13 11:52 | sell | 200 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 595 | 2025.08.13 11:52 | modify | 200 | 0.10 | 147.423 | 147.923 | 146.623 | ||
| 596 | 2025.08.13 11:53 | sell | 201 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 597 | 2025.08.13 11:53 | modify | 201 | 0.10 | 147.387 | 147.887 | 146.587 | ||
| 598 | 2025.08.13 11:53 | sell | 202 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 599 | 2025.08.13 11:53 | modify | 202 | 0.10 | 147.363 | 147.863 | 146.563 | ||
| 600 | 2025.08.13 11:53 | sell | 203 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 601 | 2025.08.13 11:53 | modify | 203 | 0.10 | 147.331 | 147.831 | 146.531 | ||
| 602 | 2025.08.13 11:55 | sell | 204 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 603 | 2025.08.13 11:55 | modify | 204 | 0.10 | 147.303 | 147.803 | 146.503 | ||
| 604 | 2025.08.13 11:57 | sell | 205 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 605 | 2025.08.13 11:57 | modify | 205 | 0.10 | 147.273 | 147.773 | 146.473 | ||
| 606 | 2025.08.13 12:00 | buy | 206 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 607 | 2025.08.13 12:00 | modify | 206 | 0.10 | 147.333 | 146.833 | 148.133 | ||
| 608 | 2025.08.13 12:00 | buy | 207 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 609 | 2025.08.13 12:00 | modify | 207 | 0.10 | 147.303 | 146.803 | 148.103 | ||
| 610 | 2025.08.13 12:01 | buy | 208 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 611 | 2025.08.13 12:01 | modify | 208 | 0.10 | 147.273 | 146.773 | 148.073 | ||
| 612 | 2025.08.13 12:04 | buy | 209 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 613 | 2025.08.13 12:04 | modify | 209 | 0.10 | 147.243 | 146.743 | 148.043 | ||
| 614 | 2025.08.13 12:05 | buy | 210 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 615 | 2025.08.13 12:05 | modify | 210 | 0.10 | 147.212 | 146.712 | 148.012 | ||
| 616 | 2025.08.13 13:01 | buy | 211 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 617 | 2025.08.13 13:01 | modify | 211 | 0.10 | 147.453 | 146.953 | 148.253 | ||
| 618 | 2025.08.13 13:01 | buy | 212 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 619 | 2025.08.13 13:01 | modify | 212 | 0.10 | 147.422 | 146.922 | 148.222 | ||
| 620 | 2025.08.13 13:05 | buy | 213 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 621 | 2025.08.13 13:05 | modify | 213 | 0.10 | 147.392 | 146.892 | 148.192 | ||
| 622 | 2025.08.13 13:06 | buy | 214 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 623 | 2025.08.13 13:06 | modify | 214 | 0.10 | 147.363 | 146.863 | 148.163 | ||
| 624 | 2025.08.13 14:04 | buy | 215 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 625 | 2025.08.13 14:04 | modify | 215 | 0.10 | 147.181 | 146.681 | 147.981 | ||
| 626 | 2025.08.13 14:30 | sell | 216 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 627 | 2025.08.13 14:30 | modify | 216 | 0.10 | 147.155 | 147.655 | 146.355 | ||
| 628 | 2025.08.13 14:38 | sell | 217 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 629 | 2025.08.13 14:38 | modify | 217 | 0.10 | 147.183 | 147.683 | 146.383 | ||
| 630 | 2025.08.13 14:48 | sell | 218 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 631 | 2025.08.13 14:48 | modify | 218 | 0.10 | 147.214 | 147.714 | 146.414 | ||
| 632 | 2025.08.13 14:52 | sell | 219 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 633 | 2025.08.13 14:52 | modify | 219 | 0.10 | 147.120 | 147.620 | 146.320 | ||
| 634 | 2025.08.13 15:08 | sell | 220 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 635 | 2025.08.13 15:08 | modify | 220 | 0.10 | 147.088 | 147.588 | 146.288 | ||
| 636 | 2025.08.13 15:18 | sell | 221 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 637 | 2025.08.13 15:18 | modify | 221 | 0.10 | 147.244 | 147.744 | 146.444 | ||
| 638 | 2025.08.13 18:03 | buy | 222 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 639 | 2025.08.13 18:03 | modify | 222 | 0.10 | 147.485 | 146.985 | 148.285 | ||
| 640 | 2025.08.13 18:08 | buy | 223 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 641 | 2025.08.13 18:08 | modify | 223 | 0.10 | 147.513 | 147.013 | 148.313 | ||
| 642 | 2025.08.13 19:00 | close | 223 | 0.10 | 147.433 | 147.013 | 148.313 | -5.43 | 1598.61 |
| 643 | 2025.08.13 19:00 | close | 222 | 0.10 | 147.433 | 146.985 | 148.285 | -3.53 | 1595.08 |
| 644 | 2025.08.13 19:00 | close | 221 | 0.10 | 147.463 | 147.744 | 146.444 | -14.85 | 1580.23 |
| 645 | 2025.08.13 19:00 | close | 220 | 0.10 | 147.463 | 147.588 | 146.288 | -25.43 | 1554.80 |
| 646 | 2025.08.13 19:00 | close | 219 | 0.10 | 147.463 | 147.620 | 146.320 | -23.26 | 1531.54 |
| 647 | 2025.08.13 19:00 | close | 218 | 0.10 | 147.463 | 147.714 | 146.414 | -16.89 | 1514.65 |
| 648 | 2025.08.13 19:00 | close | 217 | 0.10 | 147.463 | 147.683 | 146.383 | -18.99 | 1495.66 |
| 649 | 2025.08.13 19:00 | close | 216 | 0.10 | 147.463 | 147.655 | 146.355 | -20.89 | 1474.77 |
| 650 | 2025.08.13 19:00 | close | 215 | 0.10 | 147.433 | 146.681 | 147.981 | 17.09 | 1491.86 |
| 651 | 2025.08.13 19:00 | close | 214 | 0.10 | 147.433 | 146.863 | 148.163 | 4.75 | 1496.61 |
| 652 | 2025.08.13 19:00 | close | 213 | 0.10 | 147.433 | 146.892 | 148.192 | 2.78 | 1499.39 |
| 653 | 2025.08.13 19:00 | close | 212 | 0.10 | 147.433 | 146.922 | 148.222 | 0.75 | 1500.14 |
| 654 | 2025.08.13 19:00 | close | 211 | 0.10 | 147.433 | 146.953 | 148.253 | -1.36 | 1498.78 |
| 655 | 2025.08.13 19:00 | close | 210 | 0.10 | 147.433 | 146.712 | 148.012 | 14.99 | 1513.77 |
| 656 | 2025.08.13 19:00 | close | 209 | 0.10 | 147.433 | 146.743 | 148.043 | 12.89 | 1526.66 |
| 657 | 2025.08.13 19:00 | close | 208 | 0.10 | 147.433 | 146.773 | 148.073 | 10.85 | 1537.51 |
| 658 | 2025.08.13 19:00 | close | 207 | 0.10 | 147.433 | 146.803 | 148.103 | 8.82 | 1546.33 |
| 659 | 2025.08.13 19:00 | close | 206 | 0.10 | 147.433 | 146.833 | 148.133 | 6.78 | 1553.11 |
| 660 | 2025.08.13 19:00 | close | 205 | 0.10 | 147.463 | 147.773 | 146.473 | -12.88 | 1540.23 |
| 661 | 2025.08.13 19:00 | close | 204 | 0.10 | 147.463 | 147.803 | 146.503 | -10.85 | 1529.38 |
| 662 | 2025.08.13 19:00 | close | 203 | 0.10 | 147.463 | 147.831 | 146.531 | -8.95 | 1520.43 |
| 663 | 2025.08.13 19:00 | close | 202 | 0.10 | 147.463 | 147.863 | 146.563 | -6.78 | 1513.65 |
| 664 | 2025.08.13 19:00 | close | 201 | 0.10 | 147.463 | 147.887 | 146.587 | -5.15 | 1508.50 |
| 665 | 2025.08.13 19:00 | close | 200 | 0.10 | 147.463 | 147.923 | 146.623 | -2.71 | 1505.79 |
| 666 | 2025.08.13 19:00 | close | 199 | 0.10 | 147.463 | 147.951 | 146.651 | -0.81 | 1504.98 |
| 667 | 2025.08.13 19:00 | close | 198 | 0.10 | 147.463 | 147.980 | 146.680 | 1.15 | 1506.13 |
| 668 | 2025.08.13 19:00 | close | 197 | 0.10 | 147.463 | 148.043 | 146.743 | 5.43 | 1511.56 |
| 669 | 2025.08.13 19:00 | close | 196 | 0.10 | 147.463 | 148.013 | 146.713 | 3.39 | 1514.95 |
| 670 | 2025.08.14 11:30 | buy | 224 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 671 | 2025.08.14 11:30 | modify | 224 | 0.10 | 146.575 | 146.075 | 147.375 | ||
| 672 | 2025.08.14 11:32 | buy | 225 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 673 | 2025.08.14 11:32 | modify | 225 | 0.10 | 146.605 | 146.105 | 147.405 | ||
| 674 | 2025.08.14 11:38 | buy | 226 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 675 | 2025.08.14 11:38 | modify | 226 | 0.10 | 146.635 | 146.135 | 147.435 | ||
| 676 | 2025.08.14 11:45 | sell | 227 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 677 | 2025.08.14 11:45 | modify | 227 | 0.10 | 146.574 | 147.074 | 145.774 | ||
| 678 | 2025.08.14 11:50 | sell | 228 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 679 | 2025.08.14 11:50 | modify | 228 | 0.10 | 146.543 | 147.043 | 145.743 | ||
| 680 | 2025.08.14 11:58 | sell | 229 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 681 | 2025.08.14 11:58 | modify | 229 | 0.10 | 146.514 | 147.014 | 145.714 | ||
| 682 | 2025.08.14 12:00 | buy | 230 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 683 | 2025.08.14 12:00 | modify | 230 | 0.10 | 146.545 | 146.045 | 147.345 | ||
| 684 | 2025.08.14 12:03 | buy | 231 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 685 | 2025.08.14 12:03 | modify | 231 | 0.10 | 146.514 | 146.014 | 147.314 | ||
| 686 | 2025.08.14 12:25 | buy | 232 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 687 | 2025.08.14 12:25 | modify | 232 | 0.10 | 146.485 | 145.985 | 147.285 | ||
| 688 | 2025.08.14 12:25 | buy | 233 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 689 | 2025.08.14 12:25 | modify | 233 | 0.10 | 146.455 | 145.955 | 147.255 | ||
| 690 | 2025.08.14 12:30 | sell | 234 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 691 | 2025.08.14 12:30 | modify | 234 | 0.10 | 146.495 | 146.995 | 145.695 | ||
| 692 | 2025.08.14 12:30 | sell | 235 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 693 | 2025.08.14 12:30 | modify | 235 | 0.10 | 146.678 | 147.178 | 145.878 | ||
| 694 | 2025.08.14 12:30 | sell | 236 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 695 | 2025.08.14 12:30 | modify | 236 | 0.10 | 146.708 | 147.208 | 145.908 | ||
| 696 | 2025.08.14 12:30 | sell | 237 | 0.10 | 146.755 | 0.000 | 0.000 | ||
| 697 | 2025.08.14 12:30 | modify | 237 | 0.10 | 146.755 | 147.255 | 145.955 | ||
| 698 | 2025.08.14 12:30 | sell | 238 | 0.10 | 146.792 | 0.000 | 0.000 | ||
| 699 | 2025.08.14 12:30 | modify | 238 | 0.10 | 146.792 | 147.292 | 145.992 | ||
| 700 | 2025.08.14 12:30 | sell | 239 | 0.10 | 146.819 | 0.000 | 0.000 | ||
| 701 | 2025.08.14 12:30 | modify | 239 | 0.10 | 146.819 | 147.319 | 146.019 | ||
| 702 | 2025.08.14 12:30 | sell | 240 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 703 | 2025.08.14 12:30 | modify | 240 | 0.10 | 146.850 | 147.350 | 146.050 | ||
| 704 | 2025.08.14 12:30 | sell | 241 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 705 | 2025.08.14 12:30 | modify | 241 | 0.10 | 146.878 | 147.378 | 146.078 | ||
| 706 | 2025.08.14 12:30 | sell | 242 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 707 | 2025.08.14 12:30 | modify | 242 | 0.10 | 146.936 | 147.436 | 146.136 | ||
| 708 | 2025.08.14 12:30 | s/l | 234 | 0.10 | 146.995 | 146.995 | 145.695 | -34.02 | 1480.93 |
| 709 | 2025.08.14 12:30 | sell | 243 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 710 | 2025.08.14 12:30 | modify | 243 | 0.10 | 146.973 | 147.473 | 146.173 | ||
| 711 | 2025.08.14 12:30 | s/l | 229 | 0.10 | 147.014 | 147.014 | 145.714 | -34.01 | 1446.92 |
| 712 | 2025.08.14 12:30 | sell | 244 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 713 | 2025.08.14 12:30 | modify | 244 | 0.10 | 146.995 | 147.495 | 146.195 | ||
| 714 | 2025.08.14 12:30 | s/l | 228 | 0.10 | 147.043 | 147.043 | 145.743 | -34.00 | 1412.92 |
| 715 | 2025.08.14 12:30 | sell | 245 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 716 | 2025.08.14 12:30 | modify | 245 | 0.10 | 147.029 | 147.529 | 146.229 | ||
| 717 | 2025.08.14 12:30 | s/l | 227 | 0.10 | 147.074 | 147.074 | 145.774 | -34.00 | 1378.92 |
| 718 | 2025.08.14 12:30 | sell | 246 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 719 | 2025.08.14 12:30 | modify | 246 | 0.10 | 147.055 | 147.555 | 146.255 | ||
| 720 | 2025.08.14 12:30 | sell | 247 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 721 | 2025.08.14 12:30 | modify | 247 | 0.10 | 147.085 | 147.585 | 146.285 | ||
| 722 | 2025.08.14 12:31 | sell | 248 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 723 | 2025.08.14 12:31 | modify | 248 | 0.10 | 146.902 | 147.402 | 146.102 | ||
| 724 | 2025.08.14 12:46 | sell | 249 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 725 | 2025.08.14 12:46 | modify | 249 | 0.10 | 146.725 | 147.225 | 145.925 | ||
| 726 | 2025.08.14 13:15 | buy | 250 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 727 | 2025.08.14 13:15 | modify | 250 | 0.10 | 147.115 | 146.615 | 147.915 | ||
| 728 | 2025.08.14 13:15 | buy | 251 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 729 | 2025.08.14 13:15 | modify | 251 | 0.10 | 147.145 | 146.645 | 147.945 | ||
| 730 | 2025.08.14 13:16 | buy | 252 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 731 | 2025.08.14 13:16 | modify | 252 | 0.10 | 147.085 | 146.585 | 147.885 | ||
| 732 | 2025.08.14 13:16 | buy | 253 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 733 | 2025.08.14 13:16 | modify | 253 | 0.10 | 147.053 | 146.553 | 147.853 | ||
| 734 | 2025.08.14 13:17 | buy | 254 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 735 | 2025.08.14 13:17 | modify | 254 | 0.10 | 147.024 | 146.524 | 147.824 | ||
| 736 | 2025.08.14 13:21 | buy | 255 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 737 | 2025.08.14 13:21 | modify | 255 | 0.10 | 147.175 | 146.675 | 147.975 | ||
| 738 | 2025.08.14 13:21 | s/l | 235 | 0.10 | 147.178 | 147.178 | 145.878 | -33.97 | 1344.95 |
| 739 | 2025.08.14 13:21 | buy | 256 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 740 | 2025.08.14 13:21 | modify | 256 | 0.10 | 147.205 | 146.705 | 148.005 | ||
| 741 | 2025.08.14 13:21 | s/l | 236 | 0.10 | 147.208 | 147.208 | 145.908 | -33.96 | 1310.99 |
| 742 | 2025.08.14 13:22 | s/l | 249 | 0.10 | 147.225 | 147.225 | 145.925 | -33.96 | 1277.03 |
| 743 | 2025.08.14 13:24 | buy | 257 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 744 | 2025.08.14 13:24 | modify | 257 | 0.10 | 147.235 | 146.735 | 148.035 | ||
| 745 | 2025.08.14 13:24 | s/l | 237 | 0.10 | 147.255 | 147.255 | 145.955 | -33.95 | 1243.08 |
| 746 | 2025.08.14 13:24 | buy | 258 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 747 | 2025.08.14 13:24 | modify | 258 | 0.10 | 147.265 | 146.765 | 148.065 | ||
| 748 | 2025.08.14 13:25 | t/p | 233 | 0.10 | 147.255 | 145.955 | 147.255 | 54.33 | 1297.41 |
| 749 | 2025.08.14 13:25 | s/l | 238 | 0.10 | 147.292 | 147.292 | 145.992 | -33.94 | 1263.47 |
| 750 | 2025.08.14 13:25 | buy | 259 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 751 | 2025.08.14 13:25 | modify | 259 | 0.10 | 147.295 | 146.795 | 148.095 | ||
| 752 | 2025.08.14 13:25 | t/p | 232 | 0.10 | 147.285 | 145.985 | 147.285 | 54.31 | 1317.78 |
| 753 | 2025.08.14 13:30 | s/l | 239 | 0.10 | 147.319 | 147.319 | 146.019 | -33.94 | 1283.84 |
| 754 | 2025.08.14 13:30 | buy | 260 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 755 | 2025.08.14 13:30 | modify | 260 | 0.10 | 147.326 | 146.826 | 148.126 | ||
| 756 | 2025.08.14 13:30 | t/p | 231 | 0.10 | 147.314 | 146.014 | 147.314 | 54.31 | 1338.15 |
| 757 | 2025.08.14 13:34 | s/l | 240 | 0.10 | 147.350 | 147.350 | 146.050 | -33.93 | 1304.22 |
| 758 | 2025.08.14 13:34 | buy | 261 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 759 | 2025.08.14 13:34 | modify | 261 | 0.10 | 147.359 | 146.859 | 148.159 | ||
| 760 | 2025.08.14 13:44 | t/p | 230 | 0.10 | 147.345 | 146.045 | 147.345 | 54.29 | 1358.51 |
| 761 | 2025.08.14 13:44 | s/l | 241 | 0.10 | 147.378 | 147.378 | 146.078 | -33.93 | 1324.58 |
| 762 | 2025.08.14 13:44 | buy | 262 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 763 | 2025.08.14 13:44 | modify | 262 | 0.10 | 147.386 | 146.886 | 148.186 | ||
| 764 | 2025.08.14 13:44 | s/l | 248 | 0.10 | 147.402 | 147.402 | 146.102 | -33.92 | 1290.66 |
| 765 | 2025.08.14 13:44 | t/p | 224 | 0.10 | 147.375 | 146.075 | 147.375 | 54.28 | 1344.94 |
| 766 | 2025.08.14 13:46 | buy | 263 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 767 | 2025.08.14 13:46 | modify | 263 | 0.10 | 147.415 | 146.915 | 148.215 | ||
| 768 | 2025.08.14 13:47 | t/p | 225 | 0.10 | 147.405 | 146.105 | 147.405 | 54.27 | 1399.21 |
| 769 | 2025.08.14 13:47 | s/l | 242 | 0.10 | 147.436 | 147.436 | 146.136 | -33.91 | 1365.30 |
| 770 | 2025.08.14 13:59 | buy | 264 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 771 | 2025.08.14 13:59 | modify | 264 | 0.10 | 147.445 | 146.945 | 148.245 | ||
| 772 | 2025.08.14 14:01 | t/p | 226 | 0.10 | 147.435 | 146.135 | 147.435 | 54.26 | 1419.56 |
| 773 | 2025.08.14 14:01 | s/l | 243 | 0.10 | 147.473 | 147.473 | 146.173 | -33.90 | 1385.66 |
| 774 | 2025.08.14 14:01 | buy | 265 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 775 | 2025.08.14 14:01 | modify | 265 | 0.10 | 147.475 | 146.975 | 148.275 | ||
| 776 | 2025.08.14 14:02 | s/l | 244 | 0.10 | 147.495 | 147.495 | 146.195 | -33.89 | 1351.77 |
| 777 | 2025.08.14 14:02 | buy | 266 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 778 | 2025.08.14 14:02 | modify | 266 | 0.10 | 147.506 | 147.006 | 148.306 | ||
| 779 | 2025.08.14 14:04 | s/l | 245 | 0.10 | 147.529 | 147.529 | 146.229 | -33.89 | 1317.88 |
| 780 | 2025.08.14 14:05 | s/l | 246 | 0.10 | 147.555 | 147.555 | 146.255 | -33.88 | 1284.00 |
| 781 | 2025.08.14 14:05 | s/l | 247 | 0.10 | 147.585 | 147.585 | 146.285 | -33.88 | 1250.12 |
| 782 | 2025.08.14 15:12 | buy | 267 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 783 | 2025.08.14 15:12 | modify | 267 | 0.10 | 147.774 | 147.274 | 148.574 | ||
| 784 | 2025.08.14 16:13 | t/p | 254 | 0.10 | 147.824 | 146.524 | 147.824 | 54.12 | 1304.24 |
| 785 | 2025.08.14 16:13 | buy | 268 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 786 | 2025.08.14 16:13 | modify | 268 | 0.10 | 147.854 | 147.354 | 148.654 | ||
| 787 | 2025.08.14 16:15 | t/p | 253 | 0.10 | 147.853 | 146.553 | 147.853 | 54.11 | 1358.35 |
| 788 | 2025.08.14 16:17 | buy | 269 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 789 | 2025.08.14 16:17 | modify | 269 | 0.10 | 147.904 | 147.404 | 148.704 | ||
| 790 | 2025.08.14 16:17 | t/p | 252 | 0.10 | 147.885 | 146.585 | 147.885 | 54.10 | 1412.45 |
| 791 | 2025.08.14 16:17 | close | 269 | 0.10 | 147.888 | 147.404 | 148.704 | -1.08 | 1411.37 |
| 792 | 2025.08.14 16:17 | close | 268 | 0.10 | 147.888 | 147.354 | 148.654 | 2.30 | 1413.67 |
| 793 | 2025.08.14 16:17 | close | 267 | 0.10 | 147.888 | 147.274 | 148.574 | 7.71 | 1421.38 |
| 794 | 2025.08.14 16:17 | close | 266 | 0.10 | 147.888 | 147.006 | 148.306 | 25.83 | 1447.21 |
| 795 | 2025.08.14 16:17 | close | 265 | 0.10 | 147.888 | 146.975 | 148.275 | 27.93 | 1475.14 |
| 796 | 2025.08.14 16:17 | close | 264 | 0.10 | 147.888 | 146.945 | 148.245 | 29.96 | 1505.10 |
| 797 | 2025.08.14 16:17 | close | 263 | 0.10 | 147.888 | 146.915 | 148.215 | 31.98 | 1537.08 |
| 798 | 2025.08.14 16:17 | close | 262 | 0.10 | 147.888 | 146.886 | 148.186 | 33.94 | 1571.02 |
| 799 | 2025.08.14 16:17 | close | 261 | 0.10 | 147.888 | 146.859 | 148.159 | 35.77 | 1606.79 |
| 800 | 2025.08.14 16:17 | close | 260 | 0.10 | 147.888 | 146.826 | 148.126 | 38.00 | 1644.79 |
| 801 | 2025.08.14 16:17 | close | 259 | 0.10 | 147.888 | 146.795 | 148.095 | 40.10 | 1684.89 |
| 802 | 2025.08.14 16:17 | close | 258 | 0.10 | 147.888 | 146.765 | 148.065 | 42.13 | 1727.02 |
| 803 | 2025.08.14 16:17 | close | 257 | 0.10 | 147.888 | 146.735 | 148.035 | 44.16 | 1771.18 |
| 804 | 2025.08.14 16:17 | close | 256 | 0.10 | 147.888 | 146.705 | 148.005 | 46.18 | 1817.36 |
| 805 | 2025.08.14 16:17 | close | 255 | 0.10 | 147.888 | 146.675 | 147.975 | 48.21 | 1865.57 |
| 806 | 2025.08.14 16:17 | close | 251 | 0.10 | 147.888 | 146.645 | 147.945 | 50.24 | 1915.81 |
| 807 | 2025.08.14 16:17 | close | 250 | 0.10 | 147.888 | 146.615 | 147.915 | 52.27 | 1968.08 |
| 808 | 2025.08.15 11:30 | sell | 270 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 809 | 2025.08.15 11:30 | modify | 270 | 0.10 | 146.982 | 147.482 | 146.182 | ||
| 810 | 2025.08.15 11:36 | sell | 271 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 811 | 2025.08.15 11:36 | modify | 271 | 0.10 | 147.014 | 147.514 | 146.214 | ||
| 812 | 2025.08.15 11:52 | sell | 272 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 813 | 2025.08.15 11:52 | modify | 272 | 0.10 | 147.042 | 147.542 | 146.242 | ||
| 814 | 2025.08.15 12:00 | buy | 273 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 815 | 2025.08.15 12:00 | modify | 273 | 0.10 | 147.012 | 146.512 | 147.812 | ||
| 816 | 2025.08.15 12:01 | buy | 274 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 817 | 2025.08.15 12:01 | modify | 274 | 0.10 | 146.982 | 146.482 | 147.782 | ||
| 818 | 2025.08.15 12:18 | buy | 275 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 819 | 2025.08.15 12:18 | modify | 275 | 0.10 | 147.044 | 146.544 | 147.844 | ||
| 820 | 2025.08.15 12:22 | buy | 276 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 821 | 2025.08.15 12:22 | modify | 276 | 0.10 | 147.073 | 146.573 | 147.873 | ||
| 822 | 2025.08.15 12:25 | buy | 277 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 823 | 2025.08.15 12:25 | modify | 277 | 0.10 | 147.102 | 146.602 | 147.902 | ||
| 824 | 2025.08.15 12:30 | buy | 278 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 825 | 2025.08.15 12:30 | modify | 278 | 0.10 | 147.135 | 146.635 | 147.935 | ||
| 826 | 2025.08.15 12:30 | buy | 279 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 827 | 2025.08.15 12:30 | modify | 279 | 0.10 | 147.164 | 146.664 | 147.964 | ||
| 828 | 2025.08.15 12:31 | buy | 280 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 829 | 2025.08.15 12:31 | modify | 280 | 0.10 | 147.193 | 146.693 | 147.993 | ||
| 830 | 2025.08.15 12:31 | buy | 281 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 831 | 2025.08.15 12:31 | modify | 281 | 0.10 | 147.225 | 146.725 | 148.025 | ||
| 832 | 2025.08.15 12:31 | buy | 282 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 833 | 2025.08.15 12:31 | modify | 282 | 0.10 | 147.253 | 146.753 | 148.053 | ||
| 834 | 2025.08.15 12:31 | buy | 283 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 835 | 2025.08.15 12:31 | modify | 283 | 0.10 | 147.283 | 146.783 | 148.083 | ||
| 836 | 2025.08.15 12:38 | buy | 284 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 837 | 2025.08.15 12:38 | modify | 284 | 0.10 | 146.952 | 146.452 | 147.752 | ||
| 838 | 2025.08.15 12:39 | buy | 285 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 839 | 2025.08.15 12:39 | modify | 285 | 0.10 | 146.922 | 146.422 | 147.722 | ||
| 840 | 2025.08.15 12:39 | buy | 286 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 841 | 2025.08.15 12:39 | modify | 286 | 0.10 | 146.892 | 146.392 | 147.692 | ||
| 842 | 2025.08.15 12:39 | buy | 287 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 843 | 2025.08.15 12:39 | modify | 287 | 0.10 | 146.862 | 146.362 | 147.662 | ||
| 844 | 2025.08.15 12:39 | buy | 288 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 845 | 2025.08.15 12:39 | modify | 288 | 0.10 | 146.832 | 146.332 | 147.632 | ||
| 846 | 2025.08.15 12:39 | s/l | 283 | 0.10 | 146.783 | 146.783 | 148.083 | -34.06 | 1934.02 |
| 847 | 2025.08.15 12:41 | buy | 289 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 848 | 2025.08.15 12:41 | modify | 289 | 0.10 | 146.800 | 146.300 | 147.600 | ||
| 849 | 2025.08.15 12:41 | s/l | 282 | 0.10 | 146.753 | 146.753 | 148.053 | -34.08 | 1899.94 |
| 850 | 2025.08.15 12:41 | buy | 290 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 851 | 2025.08.15 12:41 | modify | 290 | 0.10 | 146.768 | 146.268 | 147.568 | ||
| 852 | 2025.08.15 14:45 | sell | 291 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 853 | 2025.08.15 14:45 | modify | 291 | 0.10 | 146.837 | 147.337 | 146.037 | ||
| 854 | 2025.08.15 14:45 | sell | 292 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 855 | 2025.08.15 14:45 | modify | 292 | 0.10 | 146.802 | 147.302 | 146.002 | ||
| 856 | 2025.08.15 14:48 | sell | 293 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 857 | 2025.08.15 14:48 | modify | 293 | 0.10 | 146.864 | 147.364 | 146.064 | ||
| 858 | 2025.08.15 15:07 | sell | 294 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 859 | 2025.08.15 15:07 | modify | 294 | 0.10 | 146.897 | 147.397 | 146.097 | ||
| 860 | 2025.08.15 15:09 | sell | 295 | 0.10 | 146.923 | 0.000 | 0.000 | ||
| 861 | 2025.08.15 15:09 | modify | 295 | 0.10 | 146.923 | 147.423 | 146.123 | ||
| 862 | 2025.08.15 15:10 | sell | 296 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 863 | 2025.08.15 15:10 | modify | 296 | 0.10 | 146.953 | 147.453 | 146.153 | ||
| 864 | 2025.08.15 16:08 | sell | 297 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 865 | 2025.08.15 16:08 | modify | 297 | 0.10 | 147.072 | 147.572 | 146.272 | ||
| 866 | 2025.08.15 16:26 | sell | 298 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 867 | 2025.08.15 16:26 | modify | 298 | 0.10 | 147.102 | 147.602 | 146.302 | ||
| 868 | 2025.08.15 16:53 | buy | 299 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 869 | 2025.08.15 16:53 | modify | 299 | 0.10 | 147.252 | 146.752 | 148.052 | ||
| 870 | 2025.08.15 16:56 | buy | 300 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 871 | 2025.08.15 16:56 | modify | 300 | 0.10 | 147.286 | 146.786 | 148.086 | ||
| 872 | 2025.08.15 17:26 | s/l | 292 | 0.10 | 147.302 | 147.302 | 146.002 | -33.94 | 1866.00 |
| 873 | 2025.08.15 17:29 | buy | 301 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 874 | 2025.08.15 17:29 | modify | 301 | 0.10 | 147.312 | 146.812 | 148.112 | ||
| 875 | 2025.08.15 17:33 | s/l | 291 | 0.10 | 147.337 | 147.337 | 146.037 | -33.94 | 1832.06 |
| 876 | 2025.08.15 17:34 | buy | 302 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 877 | 2025.08.15 17:34 | modify | 302 | 0.10 | 147.345 | 146.845 | 148.145 | ||
| 878 | 2025.08.15 19:00 | close | 302 | 0.10 | 147.207 | 146.845 | 148.145 | -9.37 | 1822.69 |
| 879 | 2025.08.15 19:00 | close | 301 | 0.10 | 147.207 | 146.812 | 148.112 | -7.13 | 1815.56 |
| 880 | 2025.08.15 19:00 | close | 300 | 0.10 | 147.207 | 146.786 | 148.086 | -5.37 | 1810.19 |
| 881 | 2025.08.15 19:00 | close | 299 | 0.10 | 147.207 | 146.752 | 148.052 | -3.06 | 1807.13 |
| 882 | 2025.08.15 19:00 | close | 298 | 0.10 | 147.237 | 147.602 | 146.302 | -9.17 | 1797.96 |
| 883 | 2025.08.15 19:00 | close | 297 | 0.10 | 147.237 | 147.572 | 146.272 | -11.21 | 1786.75 |
| 884 | 2025.08.15 19:00 | close | 296 | 0.10 | 147.237 | 147.453 | 146.153 | -19.29 | 1767.46 |
| 885 | 2025.08.15 19:00 | close | 295 | 0.10 | 147.237 | 147.423 | 146.123 | -21.33 | 1746.13 |
| 886 | 2025.08.15 19:00 | close | 294 | 0.10 | 147.237 | 147.397 | 146.097 | -23.09 | 1723.04 |
| 887 | 2025.08.15 19:00 | close | 293 | 0.10 | 147.237 | 147.364 | 146.064 | -25.33 | 1697.71 |
| 888 | 2025.08.15 19:00 | close | 290 | 0.10 | 147.207 | 146.268 | 147.568 | 29.82 | 1727.53 |
| 889 | 2025.08.15 19:00 | close | 289 | 0.10 | 147.207 | 146.300 | 147.600 | 27.65 | 1755.18 |
| 890 | 2025.08.15 19:00 | close | 288 | 0.10 | 147.207 | 146.332 | 147.632 | 25.47 | 1780.65 |
| 891 | 2025.08.15 19:00 | close | 287 | 0.10 | 147.207 | 146.362 | 147.662 | 23.44 | 1804.09 |
| 892 | 2025.08.15 19:00 | close | 286 | 0.10 | 147.207 | 146.392 | 147.692 | 21.40 | 1825.49 |
| 893 | 2025.08.15 19:00 | close | 285 | 0.10 | 147.207 | 146.422 | 147.722 | 19.36 | 1844.85 |
| 894 | 2025.08.15 19:00 | close | 284 | 0.10 | 147.207 | 146.452 | 147.752 | 17.32 | 1862.17 |
| 895 | 2025.08.15 19:00 | close | 281 | 0.10 | 147.207 | 146.725 | 148.025 | -1.22 | 1860.95 |
| 896 | 2025.08.15 19:00 | close | 280 | 0.10 | 147.207 | 146.693 | 147.993 | 0.95 | 1861.90 |
| 897 | 2025.08.15 19:00 | close | 279 | 0.10 | 147.207 | 146.664 | 147.964 | 2.92 | 1864.82 |
| 898 | 2025.08.15 19:00 | close | 278 | 0.10 | 147.207 | 146.635 | 147.935 | 4.89 | 1869.71 |
| 899 | 2025.08.15 19:00 | close | 277 | 0.10 | 147.207 | 146.602 | 147.902 | 7.13 | 1876.84 |
| 900 | 2025.08.15 19:00 | close | 276 | 0.10 | 147.207 | 146.573 | 147.873 | 9.10 | 1885.94 |
| 901 | 2025.08.15 19:00 | close | 275 | 0.10 | 147.207 | 146.544 | 147.844 | 11.07 | 1897.01 |
| 902 | 2025.08.15 19:00 | close | 274 | 0.10 | 147.207 | 146.482 | 147.782 | 15.28 | 1912.29 |
| 903 | 2025.08.15 19:00 | close | 273 | 0.10 | 147.207 | 146.512 | 147.812 | 13.25 | 1925.54 |
| 904 | 2025.08.15 19:00 | close | 272 | 0.10 | 147.237 | 147.542 | 146.242 | -13.24 | 1912.30 |
| 905 | 2025.08.15 19:00 | close | 271 | 0.10 | 147.237 | 147.514 | 146.214 | -15.15 | 1897.15 |
| 906 | 2025.08.15 19:00 | close | 270 | 0.10 | 147.237 | 147.482 | 146.182 | -17.32 | 1879.83 |
| 907 | 2025.08.18 11:30 | buy | 303 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 908 | 2025.08.18 11:30 | modify | 303 | 0.10 | 147.462 | 146.962 | 148.262 | ||
| 909 | 2025.08.18 11:31 | buy | 304 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 910 | 2025.08.18 11:31 | modify | 304 | 0.10 | 147.494 | 146.994 | 148.294 | ||
| 911 | 2025.08.18 11:32 | buy | 305 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 912 | 2025.08.18 11:32 | modify | 305 | 0.10 | 147.522 | 147.022 | 148.322 | ||
| 913 | 2025.08.18 11:46 | sell | 306 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 914 | 2025.08.18 11:46 | modify | 306 | 0.10 | 147.493 | 147.993 | 146.693 | ||
| 915 | 2025.08.18 11:50 | sell | 307 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 916 | 2025.08.18 11:50 | modify | 307 | 0.10 | 147.461 | 147.961 | 146.661 | ||
| 917 | 2025.08.18 11:55 | sell | 308 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 918 | 2025.08.18 11:55 | modify | 308 | 0.10 | 147.522 | 148.022 | 146.722 | ||
| 919 | 2025.08.18 11:56 | sell | 309 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 920 | 2025.08.18 11:56 | modify | 309 | 0.10 | 147.558 | 148.058 | 146.758 | ||
| 921 | 2025.08.18 12:10 | sell | 310 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 922 | 2025.08.18 12:10 | modify | 310 | 0.10 | 147.582 | 148.082 | 146.782 | ||
| 923 | 2025.08.18 12:15 | buy | 311 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 924 | 2025.08.18 12:15 | modify | 311 | 0.10 | 147.610 | 147.110 | 148.410 | ||
| 925 | 2025.08.18 12:16 | buy | 312 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 926 | 2025.08.18 12:16 | modify | 312 | 0.10 | 147.642 | 147.142 | 148.442 | ||
| 927 | 2025.08.18 12:25 | buy | 313 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 928 | 2025.08.18 12:25 | modify | 313 | 0.10 | 147.672 | 147.172 | 148.472 | ||
| 929 | 2025.08.18 12:26 | buy | 314 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 930 | 2025.08.18 12:26 | modify | 314 | 0.10 | 147.702 | 147.202 | 148.502 | ||
| 931 | 2025.08.18 12:34 | buy | 315 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 932 | 2025.08.18 12:34 | modify | 315 | 0.10 | 147.738 | 147.238 | 148.538 | ||
| 933 | 2025.08.18 12:34 | buy | 316 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 934 | 2025.08.18 12:34 | modify | 316 | 0.10 | 147.766 | 147.266 | 148.566 | ||
| 935 | 2025.08.18 12:36 | buy | 317 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 936 | 2025.08.18 12:36 | modify | 317 | 0.10 | 147.792 | 147.292 | 148.592 | ||
| 937 | 2025.08.18 12:45 | buy | 318 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 938 | 2025.08.18 12:45 | modify | 318 | 0.10 | 147.824 | 147.324 | 148.624 | ||
| 939 | 2025.08.18 13:13 | buy | 319 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 940 | 2025.08.18 13:13 | modify | 319 | 0.10 | 147.854 | 147.354 | 148.654 | ||
| 941 | 2025.08.18 13:20 | buy | 320 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 942 | 2025.08.18 13:20 | modify | 320 | 0.10 | 147.882 | 147.382 | 148.682 | ||
| 943 | 2025.08.18 13:22 | buy | 321 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 944 | 2025.08.18 13:22 | modify | 321 | 0.10 | 147.912 | 147.412 | 148.712 | ||
| 945 | 2025.08.18 13:50 | buy | 322 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 946 | 2025.08.18 13:50 | modify | 322 | 0.10 | 147.943 | 147.443 | 148.743 | ||
| 947 | 2025.08.18 14:47 | s/l | 307 | 0.10 | 147.961 | 147.961 | 146.661 | -33.79 | 1846.04 |
| 948 | 2025.08.18 14:48 | buy | 323 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 949 | 2025.08.18 14:48 | modify | 323 | 0.10 | 147.973 | 147.473 | 148.773 | ||
| 950 | 2025.08.18 14:51 | s/l | 306 | 0.10 | 147.993 | 147.993 | 146.693 | -33.79 | 1812.25 |
| 951 | 2025.08.18 14:51 | buy | 324 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 952 | 2025.08.18 14:51 | modify | 324 | 0.10 | 148.002 | 147.502 | 148.802 | ||
| 953 | 2025.08.18 16:30 | sell | 325 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 954 | 2025.08.18 16:30 | modify | 325 | 0.10 | 147.732 | 148.232 | 146.932 | ||
| 955 | 2025.08.18 16:36 | sell | 326 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 956 | 2025.08.18 16:36 | modify | 326 | 0.10 | 147.702 | 148.202 | 146.902 | ||
| 957 | 2025.08.18 17:00 | sell | 327 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 958 | 2025.08.18 17:00 | modify | 327 | 0.10 | 147.792 | 148.292 | 146.992 | ||
| 959 | 2025.08.18 17:01 | sell | 328 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 960 | 2025.08.18 17:01 | modify | 328 | 0.10 | 147.762 | 148.262 | 146.962 | ||
| 961 | 2025.08.18 17:12 | sell | 329 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 962 | 2025.08.18 17:12 | modify | 329 | 0.10 | 147.670 | 148.170 | 146.870 | ||
| 963 | 2025.08.18 17:55 | sell | 330 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 964 | 2025.08.18 17:55 | modify | 330 | 0.10 | 147.822 | 148.322 | 147.022 | ||
| 965 | 2025.08.18 18:44 | sell | 331 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 966 | 2025.08.18 18:44 | modify | 331 | 0.10 | 147.852 | 148.352 | 147.052 | ||
| 967 | 2025.08.18 19:00 | close | 331 | 0.10 | 147.888 | 148.352 | 147.052 | -2.43 | 1809.82 |
| 968 | 2025.08.18 19:00 | close | 330 | 0.10 | 147.888 | 148.322 | 147.022 | -4.46 | 1805.36 |
| 969 | 2025.08.18 19:00 | close | 329 | 0.10 | 147.888 | 148.170 | 146.870 | -14.74 | 1790.62 |
| 970 | 2025.08.18 19:00 | close | 328 | 0.10 | 147.888 | 148.262 | 146.962 | -8.52 | 1782.10 |
| 971 | 2025.08.18 19:00 | close | 327 | 0.10 | 147.888 | 148.292 | 146.992 | -6.49 | 1775.61 |
| 972 | 2025.08.18 19:00 | close | 326 | 0.10 | 147.888 | 148.202 | 146.902 | -12.58 | 1763.03 |
| 973 | 2025.08.18 19:00 | close | 325 | 0.10 | 147.888 | 148.232 | 146.932 | -10.55 | 1752.48 |
| 974 | 2025.08.18 19:00 | close | 324 | 0.10 | 147.858 | 147.502 | 148.802 | -9.74 | 1742.74 |
| 975 | 2025.08.18 19:00 | close | 323 | 0.10 | 147.858 | 147.473 | 148.773 | -7.78 | 1734.96 |
| 976 | 2025.08.18 19:00 | close | 322 | 0.10 | 147.858 | 147.443 | 148.743 | -5.75 | 1729.21 |
| 977 | 2025.08.18 19:00 | close | 321 | 0.10 | 147.858 | 147.412 | 148.712 | -3.65 | 1725.56 |
| 978 | 2025.08.18 19:00 | close | 320 | 0.10 | 147.858 | 147.382 | 148.682 | -1.62 | 1723.94 |
| 979 | 2025.08.18 19:00 | close | 319 | 0.10 | 147.858 | 147.354 | 148.654 | 0.27 | 1724.21 |
| 980 | 2025.08.18 19:00 | close | 318 | 0.10 | 147.858 | 147.324 | 148.624 | 2.30 | 1726.51 |
| 981 | 2025.08.18 19:00 | close | 317 | 0.10 | 147.858 | 147.292 | 148.592 | 4.46 | 1730.97 |
| 982 | 2025.08.18 19:00 | close | 316 | 0.10 | 147.858 | 147.266 | 148.566 | 6.22 | 1737.19 |
| 983 | 2025.08.18 19:00 | close | 315 | 0.10 | 147.858 | 147.238 | 148.538 | 8.12 | 1745.31 |
| 984 | 2025.08.18 19:00 | close | 314 | 0.10 | 147.858 | 147.202 | 148.502 | 10.55 | 1755.86 |
| 985 | 2025.08.18 19:00 | close | 313 | 0.10 | 147.858 | 147.172 | 148.472 | 12.58 | 1768.44 |
| 986 | 2025.08.18 19:00 | close | 312 | 0.10 | 147.858 | 147.142 | 148.442 | 14.61 | 1783.05 |
| 987 | 2025.08.18 19:00 | close | 311 | 0.10 | 147.858 | 147.110 | 148.410 | 16.77 | 1799.82 |
| 988 | 2025.08.18 19:00 | close | 310 | 0.10 | 147.888 | 148.082 | 146.782 | -20.69 | 1779.13 |
| 989 | 2025.08.18 19:00 | close | 309 | 0.10 | 147.888 | 148.058 | 146.758 | -22.31 | 1756.82 |
| 990 | 2025.08.18 19:00 | close | 308 | 0.10 | 147.888 | 148.022 | 146.722 | -24.75 | 1732.07 |
| 991 | 2025.08.18 19:00 | close | 305 | 0.10 | 147.858 | 147.022 | 148.322 | 22.72 | 1754.79 |
| 992 | 2025.08.18 19:00 | close | 304 | 0.10 | 147.858 | 146.994 | 148.294 | 24.62 | 1779.41 |
| 993 | 2025.08.18 19:00 | close | 303 | 0.10 | 147.858 | 146.962 | 148.262 | 26.78 | 1806.19 |
| 994 | 2025.08.19 11:30 | buy | 332 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 995 | 2025.08.19 11:30 | modify | 332 | 0.10 | 147.804 | 147.304 | 148.604 | ||
| 996 | 2025.08.19 11:45 | sell | 333 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 997 | 2025.08.19 11:45 | modify | 333 | 0.10 | 147.806 | 148.306 | 147.006 | ||
| 998 | 2025.08.19 11:47 | sell | 334 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 999 | 2025.08.19 11:47 | modify | 334 | 0.10 | 147.773 | 148.273 | 146.973 | ||
| 1000 | 2025.08.19 11:50 | sell | 335 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1001 | 2025.08.19 11:50 | modify | 335 | 0.10 | 147.744 | 148.244 | 146.944 | ||
| 1002 | 2025.08.19 11:51 | sell | 336 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1003 | 2025.08.19 11:51 | modify | 336 | 0.10 | 147.714 | 148.214 | 146.914 | ||
| 1004 | 2025.08.19 12:00 | buy | 337 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1005 | 2025.08.19 12:00 | modify | 337 | 0.10 | 147.744 | 147.244 | 148.544 | ||
| 1006 | 2025.08.19 12:03 | buy | 338 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1007 | 2025.08.19 12:03 | modify | 338 | 0.10 | 147.774 | 147.274 | 148.574 | ||
| 1008 | 2025.08.19 12:08 | buy | 339 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 1009 | 2025.08.19 12:08 | modify | 339 | 0.10 | 147.835 | 147.335 | 148.635 | ||
| 1010 | 2025.08.19 12:31 | buy | 340 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 1011 | 2025.08.19 12:31 | modify | 340 | 0.10 | 147.868 | 147.368 | 148.668 | ||
| 1012 | 2025.08.19 13:12 | buy | 341 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 1013 | 2025.08.19 13:12 | modify | 341 | 0.10 | 147.896 | 147.396 | 148.696 | ||
| 1014 | 2025.08.19 13:12 | buy | 342 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 1015 | 2025.08.19 13:12 | modify | 342 | 0.10 | 147.924 | 147.424 | 148.724 | ||
| 1016 | 2025.08.19 13:15 | sell | 343 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1017 | 2025.08.19 13:15 | modify | 343 | 0.10 | 147.864 | 148.364 | 147.064 | ||
| 1018 | 2025.08.19 13:46 | buy | 344 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1019 | 2025.08.19 13:46 | modify | 344 | 0.10 | 147.714 | 147.214 | 148.514 | ||
| 1020 | 2025.08.19 13:48 | buy | 345 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 1021 | 2025.08.19 13:48 | modify | 345 | 0.10 | 147.684 | 147.184 | 148.484 | ||
| 1022 | 2025.08.19 14:00 | buy | 346 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 1023 | 2025.08.19 14:00 | modify | 346 | 0.10 | 147.654 | 147.154 | 148.454 | ||
| 1024 | 2025.08.19 14:03 | buy | 347 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 1025 | 2025.08.19 14:03 | modify | 347 | 0.10 | 147.623 | 147.123 | 148.423 | ||
| 1026 | 2025.08.19 14:07 | buy | 348 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 1027 | 2025.08.19 14:07 | modify | 348 | 0.10 | 147.594 | 147.094 | 148.394 | ||
| 1028 | 2025.08.19 14:30 | sell | 349 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 1029 | 2025.08.19 14:30 | modify | 349 | 0.10 | 147.684 | 148.184 | 146.884 | ||
| 1030 | 2025.08.19 15:15 | sell | 350 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 1031 | 2025.08.19 15:15 | modify | 350 | 0.10 | 147.654 | 148.154 | 146.854 | ||
| 1032 | 2025.08.19 16:30 | sell | 351 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 1033 | 2025.08.19 16:30 | modify | 351 | 0.10 | 147.624 | 148.124 | 146.824 | ||
| 1034 | 2025.08.19 16:37 | sell | 352 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1035 | 2025.08.19 16:37 | modify | 352 | 0.10 | 147.593 | 148.093 | 146.793 | ||
| 1036 | 2025.08.19 17:03 | sell | 353 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 1037 | 2025.08.19 17:03 | modify | 353 | 0.10 | 147.564 | 148.064 | 146.764 | ||
| 1038 | 2025.08.19 17:04 | sell | 354 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 1039 | 2025.08.19 17:04 | modify | 354 | 0.10 | 147.531 | 148.031 | 146.731 | ||
| 1040 | 2025.08.19 17:11 | sell | 355 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 1041 | 2025.08.19 17:11 | modify | 355 | 0.10 | 147.503 | 148.003 | 146.703 | ||
| 1042 | 2025.08.19 17:12 | sell | 356 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 1043 | 2025.08.19 17:12 | modify | 356 | 0.10 | 147.472 | 147.972 | 146.672 | ||
| 1044 | 2025.08.19 19:00 | close | 356 | 0.10 | 147.541 | 147.972 | 146.672 | -4.68 | 1801.51 |
| 1045 | 2025.08.19 19:00 | close | 355 | 0.10 | 147.541 | 148.003 | 146.703 | -2.58 | 1798.93 |
| 1046 | 2025.08.19 19:00 | close | 354 | 0.10 | 147.541 | 148.031 | 146.731 | -0.68 | 1798.25 |
| 1047 | 2025.08.19 19:00 | close | 353 | 0.10 | 147.541 | 148.064 | 146.764 | 1.56 | 1799.81 |
| 1048 | 2025.08.19 19:00 | close | 352 | 0.10 | 147.541 | 148.093 | 146.793 | 3.52 | 1803.33 |
| 1049 | 2025.08.19 19:00 | close | 351 | 0.10 | 147.541 | 148.124 | 146.824 | 5.63 | 1808.96 |
| 1050 | 2025.08.19 19:00 | close | 350 | 0.10 | 147.541 | 148.154 | 146.854 | 7.66 | 1816.62 |
| 1051 | 2025.08.19 19:00 | close | 349 | 0.10 | 147.541 | 148.184 | 146.884 | 9.69 | 1826.31 |
| 1052 | 2025.08.19 19:00 | close | 348 | 0.10 | 147.511 | 147.094 | 148.394 | -5.63 | 1820.68 |
| 1053 | 2025.08.19 19:00 | close | 347 | 0.10 | 147.511 | 147.123 | 148.423 | -7.59 | 1813.09 |
| 1054 | 2025.08.19 19:00 | close | 346 | 0.10 | 147.511 | 147.154 | 148.454 | -9.69 | 1803.40 |
| 1055 | 2025.08.19 19:00 | close | 345 | 0.10 | 147.511 | 147.184 | 148.484 | -11.73 | 1791.67 |
| 1056 | 2025.08.19 19:00 | close | 344 | 0.10 | 147.511 | 147.214 | 148.514 | -13.76 | 1777.91 |
| 1057 | 2025.08.19 19:00 | close | 343 | 0.10 | 147.541 | 148.364 | 147.064 | 21.89 | 1799.80 |
| 1058 | 2025.08.19 19:00 | close | 342 | 0.10 | 147.511 | 147.424 | 148.724 | -28.00 | 1771.80 |
| 1059 | 2025.08.19 19:00 | close | 341 | 0.10 | 147.511 | 147.396 | 148.696 | -26.10 | 1745.70 |
| 1060 | 2025.08.19 19:00 | close | 340 | 0.10 | 147.511 | 147.368 | 148.668 | -24.20 | 1721.50 |
| 1061 | 2025.08.19 19:00 | close | 339 | 0.10 | 147.511 | 147.335 | 148.635 | -21.96 | 1699.54 |
| 1062 | 2025.08.19 19:00 | close | 338 | 0.10 | 147.511 | 147.274 | 148.574 | -17.83 | 1681.71 |
| 1063 | 2025.08.19 19:00 | close | 337 | 0.10 | 147.511 | 147.244 | 148.544 | -15.80 | 1665.91 |
| 1064 | 2025.08.19 19:00 | close | 336 | 0.10 | 147.541 | 148.214 | 146.914 | 11.73 | 1677.64 |
| 1065 | 2025.08.19 19:00 | close | 335 | 0.10 | 147.541 | 148.244 | 146.944 | 13.76 | 1691.40 |
| 1066 | 2025.08.19 19:00 | close | 334 | 0.10 | 147.541 | 148.273 | 146.973 | 15.72 | 1707.12 |
| 1067 | 2025.08.19 19:00 | close | 333 | 0.10 | 147.541 | 148.306 | 147.006 | 17.96 | 1725.08 |
| 1068 | 2025.08.19 19:00 | close | 332 | 0.10 | 147.511 | 147.304 | 148.604 | -19.86 | 1705.22 |
| 1069 | 2025.08.20 11:30 | sell | 357 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1070 | 2025.08.20 11:30 | modify | 357 | 0.10 | 147.502 | 148.002 | 146.702 | ||
| 1071 | 2025.08.20 11:44 | sell | 358 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 1072 | 2025.08.20 11:44 | modify | 358 | 0.10 | 147.533 | 148.033 | 146.733 | ||
| 1073 | 2025.08.20 12:04 | sell | 359 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 1074 | 2025.08.20 12:04 | modify | 359 | 0.10 | 147.472 | 147.972 | 146.672 | ||
| 1075 | 2025.08.20 12:05 | sell | 360 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 1076 | 2025.08.20 12:05 | modify | 360 | 0.10 | 147.438 | 147.938 | 146.638 | ||
| 1077 | 2025.08.20 12:05 | sell | 361 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1078 | 2025.08.20 12:05 | modify | 361 | 0.10 | 147.410 | 147.910 | 146.610 | ||
| 1079 | 2025.08.20 12:16 | sell | 362 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 1080 | 2025.08.20 12:16 | modify | 362 | 0.10 | 147.382 | 147.882 | 146.582 | ||
| 1081 | 2025.08.20 12:32 | sell | 363 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1082 | 2025.08.20 12:32 | modify | 363 | 0.10 | 147.346 | 147.846 | 146.546 | ||
| 1083 | 2025.08.20 12:32 | sell | 364 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 1084 | 2025.08.20 12:32 | modify | 364 | 0.10 | 147.321 | 147.821 | 146.521 | ||
| 1085 | 2025.08.20 12:32 | sell | 365 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 1086 | 2025.08.20 12:32 | modify | 365 | 0.10 | 147.291 | 147.791 | 146.491 | ||
| 1087 | 2025.08.20 12:33 | sell | 366 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1088 | 2025.08.20 12:33 | modify | 366 | 0.10 | 147.261 | 147.761 | 146.461 | ||
| 1089 | 2025.08.20 13:52 | sell | 367 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 1090 | 2025.08.20 13:52 | modify | 367 | 0.10 | 147.230 | 147.730 | 146.430 | ||
| 1091 | 2025.08.20 13:52 | sell | 368 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1092 | 2025.08.20 13:52 | modify | 368 | 0.10 | 147.199 | 147.699 | 146.399 | ||
| 1093 | 2025.08.20 13:54 | sell | 369 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 1094 | 2025.08.20 13:54 | modify | 369 | 0.10 | 147.172 | 147.672 | 146.372 | ||
| 1095 | 2025.08.20 13:54 | sell | 370 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1096 | 2025.08.20 13:54 | modify | 370 | 0.10 | 147.141 | 147.641 | 146.341 | ||
| 1097 | 2025.08.20 13:54 | sell | 371 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1098 | 2025.08.20 13:54 | modify | 371 | 0.10 | 147.109 | 147.609 | 146.309 | ||
| 1099 | 2025.08.20 14:46 | sell | 372 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 1100 | 2025.08.20 14:46 | modify | 372 | 0.10 | 147.078 | 147.578 | 146.278 | ||
| 1101 | 2025.08.20 14:47 | sell | 373 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 1102 | 2025.08.20 14:47 | modify | 373 | 0.10 | 147.019 | 147.519 | 146.219 | ||
| 1103 | 2025.08.20 14:47 | sell | 374 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 1104 | 2025.08.20 14:47 | modify | 374 | 0.10 | 147.052 | 147.552 | 146.252 | ||
| 1105 | 2025.08.20 14:50 | sell | 375 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 1106 | 2025.08.20 14:50 | modify | 375 | 0.10 | 146.992 | 147.492 | 146.192 | ||
| 1107 | 2025.08.20 14:50 | sell | 376 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1108 | 2025.08.20 14:50 | modify | 376 | 0.10 | 146.960 | 147.460 | 146.160 | ||
| 1109 | 2025.08.20 14:51 | sell | 377 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 1110 | 2025.08.20 14:51 | modify | 377 | 0.10 | 146.925 | 147.425 | 146.125 | ||
| 1111 | 2025.08.20 14:52 | close | 377 | 0.10 | 146.938 | 147.425 | 146.125 | -0.88 | 1704.34 |
| 1112 | 2025.08.20 14:52 | close | 376 | 0.10 | 146.938 | 147.460 | 146.160 | 1.50 | 1705.84 |
| 1113 | 2025.08.20 14:52 | close | 375 | 0.10 | 146.938 | 147.492 | 146.192 | 3.68 | 1709.52 |
| 1114 | 2025.08.20 14:52 | close | 374 | 0.10 | 146.938 | 147.552 | 146.252 | 7.76 | 1717.28 |
| 1115 | 2025.08.20 14:52 | close | 373 | 0.10 | 146.938 | 147.519 | 146.219 | 5.51 | 1722.79 |
| 1116 | 2025.08.20 14:52 | close | 372 | 0.10 | 146.938 | 147.578 | 146.278 | 9.53 | 1732.32 |
| 1117 | 2025.08.20 14:52 | close | 371 | 0.10 | 146.938 | 147.609 | 146.309 | 11.64 | 1743.96 |
| 1118 | 2025.08.20 14:52 | close | 370 | 0.10 | 146.938 | 147.641 | 146.341 | 13.82 | 1757.78 |
| 1119 | 2025.08.20 14:52 | close | 369 | 0.10 | 146.938 | 147.672 | 146.372 | 15.93 | 1773.71 |
| 1120 | 2025.08.20 14:52 | close | 368 | 0.10 | 146.938 | 147.699 | 146.399 | 17.76 | 1791.47 |
| 1121 | 2025.08.20 14:52 | close | 367 | 0.10 | 146.938 | 147.730 | 146.430 | 19.87 | 1811.34 |
| 1122 | 2025.08.20 14:52 | close | 366 | 0.10 | 146.938 | 147.761 | 146.461 | 21.98 | 1833.32 |
| 1123 | 2025.08.20 14:52 | close | 365 | 0.10 | 146.938 | 147.791 | 146.491 | 24.02 | 1857.34 |
| 1124 | 2025.08.20 14:52 | close | 364 | 0.10 | 146.938 | 147.821 | 146.521 | 26.07 | 1883.41 |
| 1125 | 2025.08.20 14:52 | close | 363 | 0.10 | 146.938 | 147.846 | 146.546 | 27.77 | 1911.18 |
| 1126 | 2025.08.20 14:52 | close | 362 | 0.10 | 146.938 | 147.882 | 146.582 | 30.22 | 1941.40 |
| 1127 | 2025.08.20 14:52 | close | 361 | 0.10 | 146.938 | 147.910 | 146.610 | 32.12 | 1973.52 |
| 1128 | 2025.08.20 14:52 | close | 360 | 0.10 | 146.938 | 147.938 | 146.638 | 34.03 | 2007.55 |
| 1129 | 2025.08.20 14:52 | close | 359 | 0.10 | 146.938 | 147.972 | 146.672 | 36.34 | 2043.89 |
| 1130 | 2025.08.20 14:52 | close | 358 | 0.10 | 146.938 | 148.033 | 146.733 | 40.49 | 2084.38 |
| 1131 | 2025.08.20 14:52 | close | 357 | 0.10 | 146.938 | 148.002 | 146.702 | 38.38 | 2122.76 |
| 1132 | 2025.08.21 11:30 | buy | 378 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1133 | 2025.08.21 11:30 | modify | 378 | 0.10 | 147.892 | 147.392 | 148.692 | ||
| 1134 | 2025.08.21 11:39 | buy | 379 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 1135 | 2025.08.21 11:39 | modify | 379 | 0.10 | 147.927 | 147.427 | 148.727 | ||
| 1136 | 2025.08.21 11:47 | buy | 380 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 1137 | 2025.08.21 11:47 | modify | 380 | 0.10 | 147.952 | 147.452 | 148.752 | ||
| 1138 | 2025.08.21 12:10 | buy | 381 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1139 | 2025.08.21 12:10 | modify | 381 | 0.10 | 147.862 | 147.362 | 148.662 | ||
| 1140 | 2025.08.21 12:25 | buy | 382 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 1141 | 2025.08.21 12:25 | modify | 382 | 0.10 | 147.832 | 147.332 | 148.632 | ||
| 1142 | 2025.08.21 12:30 | buy | 383 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 1143 | 2025.08.21 12:30 | modify | 383 | 0.10 | 147.742 | 147.242 | 148.542 | ||
| 1144 | 2025.08.21 12:30 | buy | 384 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 1145 | 2025.08.21 12:30 | modify | 384 | 0.10 | 147.717 | 147.217 | 148.517 | ||
| 1146 | 2025.08.21 12:30 | buy | 385 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 1147 | 2025.08.21 12:30 | modify | 385 | 0.10 | 147.773 | 147.273 | 148.573 | ||
| 1148 | 2025.08.21 12:30 | buy | 386 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 1149 | 2025.08.21 12:30 | modify | 386 | 0.10 | 147.682 | 147.182 | 148.482 | ||
| 1150 | 2025.08.21 12:30 | buy | 387 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 1151 | 2025.08.21 12:30 | modify | 387 | 0.10 | 147.644 | 147.144 | 148.444 | ||
| 1152 | 2025.08.21 12:35 | buy | 388 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 1153 | 2025.08.21 12:35 | modify | 388 | 0.10 | 147.622 | 147.122 | 148.422 | ||
| 1154 | 2025.08.21 12:45 | buy | 389 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 1155 | 2025.08.21 12:45 | modify | 389 | 0.10 | 147.802 | 147.302 | 148.602 | ||
| 1156 | 2025.08.21 14:00 | sell | 390 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 1157 | 2025.08.21 14:00 | modify | 390 | 0.10 | 147.804 | 148.304 | 147.004 | ||
| 1158 | 2025.08.21 14:00 | sell | 391 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 1159 | 2025.08.21 14:00 | modify | 391 | 0.10 | 147.832 | 148.332 | 147.032 | ||
| 1160 | 2025.08.21 14:00 | sell | 392 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1161 | 2025.08.21 14:00 | modify | 392 | 0.10 | 147.862 | 148.362 | 147.062 | ||
| 1162 | 2025.08.21 14:01 | sell | 393 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 1163 | 2025.08.21 14:01 | modify | 393 | 0.10 | 147.895 | 148.395 | 147.095 | ||
| 1164 | 2025.08.21 14:03 | sell | 394 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 1165 | 2025.08.21 14:03 | modify | 394 | 0.10 | 147.923 | 148.423 | 147.123 | ||
| 1166 | 2025.08.21 14:08 | sell | 395 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 1167 | 2025.08.21 14:08 | modify | 395 | 0.10 | 147.954 | 148.454 | 147.154 | ||
| 1168 | 2025.08.21 14:09 | sell | 396 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1169 | 2025.08.21 14:09 | modify | 396 | 0.10 | 147.984 | 148.484 | 147.184 | ||
| 1170 | 2025.08.21 14:18 | sell | 397 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 1171 | 2025.08.21 14:18 | modify | 397 | 0.10 | 148.015 | 148.515 | 147.215 | ||
| 1172 | 2025.08.21 14:20 | sell | 398 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 1173 | 2025.08.21 14:20 | modify | 398 | 0.10 | 148.045 | 148.545 | 147.245 | ||
| 1174 | 2025.08.21 14:23 | sell | 399 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 1175 | 2025.08.21 14:23 | modify | 399 | 0.10 | 148.072 | 148.572 | 147.272 | ||
| 1176 | 2025.08.21 14:23 | sell | 400 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 1177 | 2025.08.21 14:23 | modify | 400 | 0.10 | 148.102 | 148.602 | 147.302 | ||
| 1178 | 2025.08.21 14:45 | buy | 401 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 1179 | 2025.08.21 14:45 | modify | 401 | 0.10 | 148.169 | 147.669 | 148.969 | ||
| 1180 | 2025.08.21 14:46 | buy | 402 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 1181 | 2025.08.21 14:46 | modify | 402 | 0.10 | 148.193 | 147.693 | 148.993 | ||
| 1182 | 2025.08.21 15:04 | buy | 403 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 1183 | 2025.08.21 15:04 | modify | 403 | 0.10 | 148.222 | 147.722 | 149.022 | ||
| 1184 | 2025.08.21 15:04 | buy | 404 | 0.10 | 148.254 | 0.000 | 0.000 | ||
| 1185 | 2025.08.21 15:04 | modify | 404 | 0.10 | 148.254 | 147.754 | 149.054 | ||
| 1186 | 2025.08.21 15:05 | buy | 405 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 1187 | 2025.08.21 15:05 | modify | 405 | 0.10 | 148.285 | 147.785 | 149.085 | ||
| 1188 | 2025.08.21 15:05 | s/l | 390 | 0.10 | 148.304 | 148.304 | 147.004 | -33.72 | 2089.04 |
| 1189 | 2025.08.21 15:05 | buy | 406 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 1190 | 2025.08.21 15:05 | modify | 406 | 0.10 | 148.313 | 147.813 | 149.113 | ||
| 1191 | 2025.08.21 15:05 | s/l | 391 | 0.10 | 148.332 | 148.332 | 147.032 | -33.70 | 2055.34 |
| 1192 | 2025.08.21 15:05 | buy | 407 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 1193 | 2025.08.21 15:05 | modify | 407 | 0.10 | 148.342 | 147.842 | 149.142 | ||
| 1194 | 2025.08.21 15:05 | s/l | 392 | 0.10 | 148.362 | 148.362 | 147.062 | -33.70 | 2021.64 |
| 1195 | 2025.08.21 15:11 | buy | 408 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 1196 | 2025.08.21 15:11 | modify | 408 | 0.10 | 148.376 | 147.876 | 149.176 | ||
| 1197 | 2025.08.21 15:11 | s/l | 393 | 0.10 | 148.395 | 148.395 | 147.095 | -33.69 | 1987.95 |
| 1198 | 2025.08.21 15:11 | buy | 409 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 1199 | 2025.08.21 15:11 | modify | 409 | 0.10 | 148.409 | 147.909 | 149.209 | ||
| 1200 | 2025.08.21 15:11 | s/l | 394 | 0.10 | 148.423 | 148.423 | 147.123 | -33.69 | 1954.26 |
| 1201 | 2025.08.21 15:29 | buy | 410 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 1202 | 2025.08.21 15:29 | modify | 410 | 0.10 | 148.124 | 147.624 | 148.924 | ||
| 1203 | 2025.08.21 19:00 | close | 410 | 0.10 | 148.347 | 147.624 | 148.924 | 15.03 | 1969.29 |
| 1204 | 2025.08.21 19:00 | close | 409 | 0.10 | 148.347 | 147.909 | 149.209 | -4.18 | 1965.11 |
| 1205 | 2025.08.21 19:00 | close | 408 | 0.10 | 148.347 | 147.876 | 149.176 | -1.95 | 1963.16 |
| 1206 | 2025.08.21 19:00 | close | 407 | 0.10 | 148.347 | 147.842 | 149.142 | 0.34 | 1963.50 |
| 1207 | 2025.08.21 19:00 | close | 406 | 0.10 | 148.347 | 147.813 | 149.113 | 2.29 | 1965.79 |
| 1208 | 2025.08.21 19:00 | close | 405 | 0.10 | 148.347 | 147.785 | 149.085 | 4.18 | 1969.97 |
| 1209 | 2025.08.21 19:00 | close | 404 | 0.10 | 148.347 | 147.754 | 149.054 | 6.27 | 1976.24 |
| 1210 | 2025.08.21 19:00 | close | 403 | 0.10 | 148.347 | 147.722 | 149.022 | 8.43 | 1984.67 |
| 1211 | 2025.08.21 19:00 | close | 402 | 0.10 | 148.347 | 147.693 | 148.993 | 10.38 | 1995.05 |
| 1212 | 2025.08.21 19:00 | close | 401 | 0.10 | 148.347 | 147.669 | 148.969 | 12.00 | 2007.05 |
| 1213 | 2025.08.21 19:00 | close | 400 | 0.10 | 148.377 | 148.602 | 147.302 | -18.53 | 1988.52 |
| 1214 | 2025.08.21 19:00 | close | 399 | 0.10 | 148.377 | 148.572 | 147.272 | -20.56 | 1967.96 |
| 1215 | 2025.08.21 19:00 | close | 398 | 0.10 | 148.377 | 148.545 | 147.245 | -22.38 | 1945.58 |
| 1216 | 2025.08.21 19:00 | close | 397 | 0.10 | 148.377 | 148.515 | 147.215 | -24.40 | 1921.18 |
| 1217 | 2025.08.21 19:00 | close | 396 | 0.10 | 148.377 | 148.484 | 147.184 | -26.49 | 1894.69 |
| 1218 | 2025.08.21 19:00 | close | 395 | 0.10 | 148.377 | 148.454 | 147.154 | -28.51 | 1866.18 |
| 1219 | 2025.08.21 19:00 | close | 389 | 0.10 | 148.347 | 147.302 | 148.602 | 36.74 | 1902.92 |
| 1220 | 2025.08.21 19:00 | close | 388 | 0.10 | 148.347 | 147.122 | 148.422 | 48.87 | 1951.79 |
| 1221 | 2025.08.21 19:00 | close | 387 | 0.10 | 148.347 | 147.144 | 148.444 | 47.39 | 1999.18 |
| 1222 | 2025.08.21 19:00 | close | 386 | 0.10 | 148.347 | 147.182 | 148.482 | 44.83 | 2044.01 |
| 1223 | 2025.08.21 19:00 | close | 385 | 0.10 | 148.347 | 147.273 | 148.573 | 38.69 | 2082.70 |
| 1224 | 2025.08.21 19:00 | close | 384 | 0.10 | 148.347 | 147.217 | 148.517 | 42.47 | 2125.17 |
| 1225 | 2025.08.21 19:00 | close | 383 | 0.10 | 148.347 | 147.242 | 148.542 | 40.78 | 2165.95 |
| 1226 | 2025.08.21 19:00 | close | 382 | 0.10 | 148.347 | 147.332 | 148.632 | 34.72 | 2200.67 |
| 1227 | 2025.08.21 19:00 | close | 381 | 0.10 | 148.347 | 147.362 | 148.662 | 32.69 | 2233.36 |
| 1228 | 2025.08.21 19:00 | close | 380 | 0.10 | 148.347 | 147.452 | 148.752 | 26.63 | 2259.99 |
| 1229 | 2025.08.21 19:00 | close | 379 | 0.10 | 148.347 | 147.427 | 148.727 | 28.31 | 2288.30 |
| 1230 | 2025.08.21 19:00 | close | 378 | 0.10 | 148.347 | 147.392 | 148.692 | 30.67 | 2318.97 |
| 1231 | 2025.08.22 11:30 | buy | 411 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 1232 | 2025.08.22 11:30 | modify | 411 | 0.10 | 148.737 | 148.237 | 149.537 | ||
| 1233 | 2025.08.22 11:35 | buy | 412 | 0.10 | 148.707 | 0.000 | 0.000 | ||
| 1234 | 2025.08.22 11:35 | modify | 412 | 0.10 | 148.707 | 148.207 | 149.507 | ||
| 1235 | 2025.08.22 11:36 | buy | 413 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 1236 | 2025.08.22 11:36 | modify | 413 | 0.10 | 148.673 | 148.173 | 149.473 | ||
| 1237 | 2025.08.22 11:57 | buy | 414 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 1238 | 2025.08.22 11:57 | modify | 414 | 0.10 | 148.769 | 148.269 | 149.569 | ||
| 1239 | 2025.08.22 12:23 | buy | 415 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 1240 | 2025.08.22 12:23 | modify | 415 | 0.10 | 148.645 | 148.145 | 149.445 | ||
| 1241 | 2025.08.22 13:13 | buy | 416 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1242 | 2025.08.22 13:13 | modify | 416 | 0.10 | 148.616 | 148.116 | 149.416 | ||
| 1243 | 2025.08.22 13:13 | buy | 417 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 1244 | 2025.08.22 13:13 | modify | 417 | 0.10 | 148.587 | 148.087 | 149.387 | ||
| 1245 | 2025.08.22 13:40 | buy | 418 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 1246 | 2025.08.22 13:40 | modify | 418 | 0.10 | 148.557 | 148.057 | 149.357 | ||
| 1247 | 2025.08.22 13:41 | buy | 419 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 1248 | 2025.08.22 13:41 | modify | 419 | 0.10 | 148.527 | 148.027 | 149.327 | ||
| 1249 | 2025.08.22 13:45 | sell | 420 | 0.10 | 148.558 | 0.000 | 0.000 | ||
| 1250 | 2025.08.22 13:45 | modify | 420 | 0.10 | 148.558 | 149.058 | 147.758 | ||
| 1251 | 2025.08.22 13:55 | sell | 421 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 1252 | 2025.08.22 13:55 | modify | 421 | 0.10 | 148.587 | 149.087 | 147.787 | ||
| 1253 | 2025.08.22 13:56 | sell | 422 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 1254 | 2025.08.22 13:56 | modify | 422 | 0.10 | 148.617 | 149.117 | 147.817 | ||
| 1255 | 2025.08.22 14:00 | sell | 423 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 1256 | 2025.08.22 14:00 | modify | 423 | 0.10 | 148.519 | 149.019 | 147.719 | ||
| 1257 | 2025.08.22 14:00 | sell | 424 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 1258 | 2025.08.22 14:00 | modify | 424 | 0.10 | 148.487 | 148.987 | 147.687 | ||
| 1259 | 2025.08.22 14:00 | sell | 425 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1260 | 2025.08.22 14:00 | modify | 425 | 0.10 | 148.435 | 148.935 | 147.635 | ||
| 1261 | 2025.08.22 14:00 | sell | 426 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 1262 | 2025.08.22 14:00 | modify | 426 | 0.10 | 148.369 | 148.869 | 147.569 | ||
| 1263 | 2025.08.22 14:00 | sell | 427 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 1264 | 2025.08.22 14:00 | modify | 427 | 0.10 | 148.336 | 148.836 | 147.536 | ||
| 1265 | 2025.08.22 14:00 | sell | 428 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 1266 | 2025.08.22 14:00 | modify | 428 | 0.10 | 148.317 | 148.817 | 147.517 | ||
| 1267 | 2025.08.22 14:00 | sell | 429 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 1268 | 2025.08.22 14:00 | modify | 429 | 0.10 | 148.279 | 148.779 | 147.479 | ||
| 1269 | 2025.08.22 14:00 | s/l | 414 | 0.10 | 148.269 | 148.269 | 149.569 | -33.73 | 2285.24 |
| 1270 | 2025.08.22 14:00 | sell | 430 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 1271 | 2025.08.22 14:00 | modify | 430 | 0.10 | 148.251 | 148.751 | 147.451 | ||
| 1272 | 2025.08.22 14:00 | s/l | 411 | 0.10 | 148.237 | 148.237 | 149.537 | -33.73 | 2251.51 |
| 1273 | 2025.08.22 14:00 | s/l | 412 | 0.10 | 148.207 | 148.207 | 149.507 | -33.74 | 2217.77 |
| 1274 | 2025.08.22 14:00 | sell | 431 | 0.10 | 148.197 | 0.000 | 0.000 | ||
| 1275 | 2025.08.22 14:00 | modify | 431 | 0.10 | 148.197 | 148.697 | 147.397 | ||
| 1276 | 2025.08.22 14:00 | s/l | 413 | 0.10 | 148.173 | 148.173 | 149.473 | -33.75 | 2184.02 |
| 1277 | 2025.08.22 14:00 | s/l | 415 | 0.10 | 148.145 | 148.145 | 149.445 | -33.76 | 2150.26 |
| 1278 | 2025.08.22 14:00 | s/l | 416 | 0.10 | 148.116 | 148.116 | 149.416 | -33.76 | 2116.50 |
| 1279 | 2025.08.22 14:00 | sell | 432 | 0.10 | 148.105 | 0.000 | 0.000 | ||
| 1280 | 2025.08.22 14:00 | modify | 432 | 0.10 | 148.105 | 148.605 | 147.305 | ||
| 1281 | 2025.08.22 14:00 | sell | 433 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 1282 | 2025.08.22 14:00 | modify | 433 | 0.10 | 148.148 | 148.648 | 147.348 | ||
| 1283 | 2025.08.22 14:00 | sell | 434 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1284 | 2025.08.22 14:00 | modify | 434 | 0.10 | 148.170 | 148.670 | 147.370 | ||
| 1285 | 2025.08.22 14:00 | s/l | 417 | 0.10 | 148.087 | 148.087 | 149.387 | -33.77 | 2082.73 |
| 1286 | 2025.08.22 14:00 | sell | 435 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 1287 | 2025.08.22 14:00 | modify | 435 | 0.10 | 148.076 | 148.576 | 147.276 | ||
| 1288 | 2025.08.22 14:00 | s/l | 418 | 0.10 | 148.057 | 148.057 | 149.357 | -33.77 | 2048.96 |
| 1289 | 2025.08.22 14:00 | sell | 436 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 1290 | 2025.08.22 14:00 | modify | 436 | 0.10 | 148.043 | 148.543 | 147.243 | ||
| 1291 | 2025.08.22 14:00 | s/l | 419 | 0.10 | 148.027 | 148.027 | 149.327 | -33.78 | 2015.18 |
| 1292 | 2025.08.22 14:00 | sell | 437 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 1293 | 2025.08.22 14:00 | modify | 437 | 0.10 | 148.014 | 148.514 | 147.214 | ||
| 1294 | 2025.08.22 14:00 | sell | 438 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 1295 | 2025.08.22 14:00 | modify | 438 | 0.10 | 147.978 | 148.478 | 147.178 | ||
| 1296 | 2025.08.22 14:00 | sell | 439 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 1297 | 2025.08.22 14:00 | modify | 439 | 0.10 | 147.954 | 148.454 | 147.154 | ||
| 1298 | 2025.08.22 14:00 | sell | 440 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 1299 | 2025.08.22 14:00 | modify | 440 | 0.10 | 147.925 | 148.425 | 147.125 | ||
| 1300 | 2025.08.22 14:00 | sell | 441 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 1301 | 2025.08.22 14:00 | modify | 441 | 0.10 | 147.884 | 148.384 | 147.084 | ||
| 1302 | 2025.08.22 14:00 | sell | 442 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 1303 | 2025.08.22 14:00 | modify | 442 | 0.10 | 147.859 | 148.359 | 147.059 | ||
| 1304 | 2025.08.22 14:00 | sell | 443 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 1305 | 2025.08.22 14:00 | modify | 443 | 0.10 | 147.832 | 148.332 | 147.032 | ||
| 1306 | 2025.08.22 14:00 | sell | 444 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1307 | 2025.08.22 14:00 | modify | 444 | 0.10 | 147.807 | 148.307 | 147.007 | ||
| 1308 | 2025.08.22 14:00 | t/p | 422 | 0.10 | 147.817 | 149.117 | 147.817 | 54.12 | 2069.30 |
| 1309 | 2025.08.22 14:00 | sell | 445 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 1310 | 2025.08.22 14:00 | modify | 445 | 0.10 | 147.773 | 148.273 | 146.973 | ||
| 1311 | 2025.08.22 14:00 | t/p | 421 | 0.10 | 147.787 | 149.087 | 147.787 | 54.13 | 2123.43 |
| 1312 | 2025.08.22 14:00 | sell | 446 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 1313 | 2025.08.22 14:00 | modify | 446 | 0.10 | 147.743 | 148.243 | 146.943 | ||
| 1314 | 2025.08.22 14:00 | t/p | 420 | 0.10 | 147.758 | 149.058 | 147.758 | 54.15 | 2177.58 |
| 1315 | 2025.08.22 14:00 | close | 446 | 0.10 | 147.733 | 148.243 | 146.943 | 0.68 | 2178.26 |
| 1316 | 2025.08.22 14:00 | close | 445 | 0.10 | 147.733 | 148.273 | 146.973 | 2.71 | 2180.97 |
| 1317 | 2025.08.22 14:00 | close | 444 | 0.10 | 147.733 | 148.307 | 147.007 | 5.01 | 2185.98 |
| 1318 | 2025.08.22 14:00 | close | 443 | 0.10 | 147.733 | 148.332 | 147.032 | 6.70 | 2192.68 |
| 1319 | 2025.08.22 14:00 | close | 442 | 0.10 | 147.733 | 148.359 | 147.059 | 8.53 | 2201.21 |
| 1320 | 2025.08.22 14:00 | close | 441 | 0.10 | 147.733 | 148.384 | 147.084 | 10.22 | 2211.43 |
| 1321 | 2025.08.22 14:00 | close | 440 | 0.10 | 147.733 | 148.425 | 147.125 | 13.00 | 2224.43 |
| 1322 | 2025.08.22 14:00 | close | 439 | 0.10 | 147.733 | 148.454 | 147.154 | 14.96 | 2239.39 |
| 1323 | 2025.08.22 14:00 | close | 438 | 0.10 | 147.733 | 148.478 | 147.178 | 16.58 | 2255.97 |
| 1324 | 2025.08.22 14:00 | close | 437 | 0.10 | 147.733 | 148.514 | 147.214 | 19.02 | 2274.99 |
| 1325 | 2025.08.22 14:00 | close | 436 | 0.10 | 147.733 | 148.543 | 147.243 | 20.98 | 2295.97 |
| 1326 | 2025.08.22 14:00 | close | 435 | 0.10 | 147.733 | 148.576 | 147.276 | 23.22 | 2319.19 |
| 1327 | 2025.08.22 14:00 | close | 434 | 0.10 | 147.733 | 148.670 | 147.370 | 29.58 | 2348.77 |
| 1328 | 2025.08.22 14:00 | close | 433 | 0.10 | 147.733 | 148.648 | 147.348 | 28.09 | 2376.86 |
| 1329 | 2025.08.22 14:00 | close | 432 | 0.10 | 147.733 | 148.605 | 147.305 | 25.18 | 2402.04 |
| 1330 | 2025.08.22 14:00 | close | 431 | 0.10 | 147.733 | 148.697 | 147.397 | 31.41 | 2433.45 |
| 1331 | 2025.08.22 14:00 | close | 430 | 0.10 | 147.733 | 148.751 | 147.451 | 35.06 | 2468.51 |
| 1332 | 2025.08.22 14:00 | close | 429 | 0.10 | 147.733 | 148.779 | 147.479 | 36.96 | 2505.47 |
| 1333 | 2025.08.22 14:00 | close | 428 | 0.10 | 147.733 | 148.817 | 147.517 | 39.53 | 2545.00 |
| 1334 | 2025.08.22 14:00 | close | 427 | 0.10 | 147.733 | 148.836 | 147.536 | 40.82 | 2585.82 |
| 1335 | 2025.08.22 14:00 | close | 426 | 0.10 | 147.733 | 148.869 | 147.569 | 43.05 | 2628.87 |
| 1336 | 2025.08.22 14:00 | close | 425 | 0.10 | 147.733 | 148.935 | 147.635 | 47.52 | 2676.39 |
| 1337 | 2025.08.22 14:00 | close | 424 | 0.10 | 147.733 | 148.987 | 147.687 | 51.04 | 2727.43 |
| 1338 | 2025.08.22 14:00 | close | 423 | 0.10 | 147.733 | 149.019 | 147.719 | 53.20 | 2780.63 |
| 1339 | 2025.08.25 11:30 | buy | 447 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 1340 | 2025.08.25 11:30 | modify | 447 | 0.10 | 147.374 | 146.874 | 148.174 | ||
| 1341 | 2025.08.25 11:47 | buy | 448 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 1342 | 2025.08.25 11:47 | modify | 448 | 0.10 | 147.344 | 146.844 | 148.144 | ||
| 1343 | 2025.08.25 11:51 | buy | 449 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 1344 | 2025.08.25 11:51 | modify | 449 | 0.10 | 147.314 | 146.814 | 148.114 | ||
| 1345 | 2025.08.25 12:14 | buy | 450 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1346 | 2025.08.25 12:14 | modify | 450 | 0.10 | 147.405 | 146.905 | 148.205 | ||
| 1347 | 2025.08.25 12:30 | buy | 451 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 1348 | 2025.08.25 12:30 | modify | 451 | 0.10 | 147.434 | 146.934 | 148.234 | ||
| 1349 | 2025.08.25 12:32 | buy | 452 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 1350 | 2025.08.25 12:32 | modify | 452 | 0.10 | 147.466 | 146.966 | 148.266 | ||
| 1351 | 2025.08.25 13:05 | buy | 453 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 1352 | 2025.08.25 13:05 | modify | 453 | 0.10 | 147.496 | 146.996 | 148.296 | ||
| 1353 | 2025.08.25 13:05 | buy | 454 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 1354 | 2025.08.25 13:05 | modify | 454 | 0.10 | 147.525 | 147.025 | 148.325 | ||
| 1355 | 2025.08.25 13:16 | buy | 455 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 1356 | 2025.08.25 13:16 | modify | 455 | 0.10 | 147.554 | 147.054 | 148.354 | ||
| 1357 | 2025.08.25 14:16 | sell | 456 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 1358 | 2025.08.25 14:16 | modify | 456 | 0.10 | 147.374 | 147.874 | 146.574 | ||
| 1359 | 2025.08.25 14:22 | sell | 457 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1360 | 2025.08.25 14:22 | modify | 457 | 0.10 | 147.405 | 147.905 | 146.605 | ||
| 1361 | 2025.08.25 14:26 | sell | 458 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 1362 | 2025.08.25 14:26 | modify | 458 | 0.10 | 147.434 | 147.934 | 146.634 | ||
| 1363 | 2025.08.25 14:47 | sell | 459 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1364 | 2025.08.25 14:47 | modify | 459 | 0.10 | 147.464 | 147.964 | 146.664 | ||
| 1365 | 2025.08.25 14:52 | sell | 460 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1366 | 2025.08.25 14:52 | modify | 460 | 0.10 | 147.494 | 147.994 | 146.694 | ||
| 1367 | 2025.08.25 15:35 | buy | 461 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 1368 | 2025.08.25 15:35 | modify | 461 | 0.10 | 147.584 | 147.084 | 148.384 | ||
| 1369 | 2025.08.25 15:35 | buy | 462 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 1370 | 2025.08.25 15:35 | modify | 462 | 0.10 | 147.615 | 147.115 | 148.415 | ||
| 1371 | 2025.08.25 15:40 | buy | 463 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 1372 | 2025.08.25 15:40 | modify | 463 | 0.10 | 147.645 | 147.145 | 148.445 | ||
| 1373 | 2025.08.25 15:41 | buy | 464 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 1374 | 2025.08.25 15:41 | modify | 464 | 0.10 | 147.674 | 147.174 | 148.474 | ||
| 1375 | 2025.08.25 18:23 | buy | 465 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 1376 | 2025.08.25 18:23 | modify | 465 | 0.10 | 147.704 | 147.204 | 148.504 | ||
| 1377 | 2025.08.25 18:30 | buy | 466 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 1378 | 2025.08.25 18:30 | modify | 466 | 0.10 | 147.735 | 147.235 | 148.535 | ||
| 1379 | 2025.08.25 18:34 | buy | 467 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 1380 | 2025.08.25 18:34 | modify | 467 | 0.10 | 147.765 | 147.265 | 148.565 | ||
| 1381 | 2025.08.25 18:37 | buy | 468 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 1382 | 2025.08.25 18:37 | modify | 468 | 0.10 | 147.794 | 147.294 | 148.594 | ||
| 1383 | 2025.08.25 18:38 | buy | 469 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 1384 | 2025.08.25 18:38 | modify | 469 | 0.10 | 147.824 | 147.324 | 148.624 | ||
| 1385 | 2025.08.25 18:58 | buy | 470 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 1386 | 2025.08.25 18:58 | modify | 470 | 0.10 | 147.854 | 147.354 | 148.654 | ||
| 1387 | 2025.08.25 19:00 | close | 470 | 0.10 | 147.804 | 147.354 | 148.654 | -3.38 | 2777.25 |
| 1388 | 2025.08.25 19:00 | close | 469 | 0.10 | 147.804 | 147.324 | 148.624 | -1.35 | 2775.90 |
| 1389 | 2025.08.25 19:00 | close | 468 | 0.10 | 147.804 | 147.294 | 148.594 | 0.68 | 2776.58 |
| 1390 | 2025.08.25 19:00 | close | 467 | 0.10 | 147.804 | 147.265 | 148.565 | 2.64 | 2779.22 |
| 1391 | 2025.08.25 19:00 | close | 466 | 0.10 | 147.804 | 147.235 | 148.535 | 4.67 | 2783.89 |
| 1392 | 2025.08.25 19:00 | close | 465 | 0.10 | 147.804 | 147.204 | 148.504 | 6.77 | 2790.66 |
| 1393 | 2025.08.25 19:00 | close | 464 | 0.10 | 147.804 | 147.174 | 148.474 | 8.80 | 2799.46 |
| 1394 | 2025.08.25 19:00 | close | 463 | 0.10 | 147.804 | 147.145 | 148.445 | 10.76 | 2810.22 |
| 1395 | 2025.08.25 19:00 | close | 462 | 0.10 | 147.804 | 147.115 | 148.415 | 12.79 | 2823.01 |
| 1396 | 2025.08.25 19:00 | close | 461 | 0.10 | 147.804 | 147.084 | 148.384 | 14.88 | 2837.89 |
| 1397 | 2025.08.25 19:00 | close | 460 | 0.10 | 147.834 | 147.994 | 146.694 | -23.00 | 2814.89 |
| 1398 | 2025.08.25 19:00 | close | 459 | 0.10 | 147.834 | 147.964 | 146.664 | -25.03 | 2789.86 |
| 1399 | 2025.08.25 19:00 | close | 458 | 0.10 | 147.834 | 147.934 | 146.634 | -27.06 | 2762.80 |
| 1400 | 2025.08.25 19:00 | close | 457 | 0.10 | 147.834 | 147.905 | 146.605 | -29.02 | 2733.78 |
| 1401 | 2025.08.25 19:00 | close | 456 | 0.10 | 147.834 | 147.874 | 146.574 | -31.12 | 2702.66 |
| 1402 | 2025.08.25 19:00 | close | 455 | 0.10 | 147.804 | 147.054 | 148.354 | 16.91 | 2719.57 |
| 1403 | 2025.08.25 19:00 | close | 454 | 0.10 | 147.804 | 147.025 | 148.325 | 18.88 | 2738.45 |
| 1404 | 2025.08.25 19:00 | close | 453 | 0.10 | 147.804 | 146.996 | 148.296 | 20.84 | 2759.29 |
| 1405 | 2025.08.25 19:00 | close | 452 | 0.10 | 147.804 | 146.966 | 148.266 | 22.87 | 2782.16 |
| 1406 | 2025.08.25 19:00 | close | 451 | 0.10 | 147.804 | 146.934 | 148.234 | 25.03 | 2807.19 |
| 1407 | 2025.08.25 19:00 | close | 450 | 0.10 | 147.804 | 146.905 | 148.205 | 27.00 | 2834.19 |
| 1408 | 2025.08.25 19:00 | close | 449 | 0.10 | 147.804 | 146.814 | 148.114 | 33.15 | 2867.34 |
| 1409 | 2025.08.25 19:00 | close | 448 | 0.10 | 147.804 | 146.844 | 148.144 | 31.12 | 2898.46 |
| 1410 | 2025.08.25 19:00 | close | 447 | 0.10 | 147.804 | 146.874 | 148.174 | 29.09 | 2927.55 |
| 1411 | 2025.08.26 11:30 | sell | 471 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 1412 | 2025.08.26 11:30 | modify | 471 | 0.10 | 147.572 | 148.072 | 146.772 | ||
| 1413 | 2025.08.26 11:32 | sell | 472 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 1414 | 2025.08.26 11:32 | modify | 472 | 0.10 | 147.541 | 148.041 | 146.741 | ||
| 1415 | 2025.08.26 11:34 | sell | 473 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 1416 | 2025.08.26 11:34 | modify | 473 | 0.10 | 147.510 | 148.010 | 146.710 | ||
| 1417 | 2025.08.26 11:35 | sell | 474 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 1418 | 2025.08.26 11:35 | modify | 474 | 0.10 | 147.482 | 147.982 | 146.682 | ||
| 1419 | 2025.08.26 11:36 | sell | 475 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 1420 | 2025.08.26 11:36 | modify | 475 | 0.10 | 147.451 | 147.951 | 146.651 | ||
| 1421 | 2025.08.26 11:37 | sell | 476 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1422 | 2025.08.26 11:37 | modify | 476 | 0.10 | 147.419 | 147.919 | 146.619 | ||
| 1423 | 2025.08.26 12:05 | sell | 477 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 1424 | 2025.08.26 12:05 | modify | 477 | 0.10 | 147.392 | 147.892 | 146.592 | ||
| 1425 | 2025.08.26 12:05 | sell | 478 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1426 | 2025.08.26 12:05 | modify | 478 | 0.10 | 147.362 | 147.862 | 146.562 | ||
| 1427 | 2025.08.26 12:05 | sell | 479 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1428 | 2025.08.26 12:05 | modify | 479 | 0.10 | 147.330 | 147.830 | 146.530 | ||
| 1429 | 2025.08.26 13:03 | sell | 480 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 1430 | 2025.08.26 13:03 | modify | 480 | 0.10 | 147.602 | 148.102 | 146.802 | ||
| 1431 | 2025.08.26 13:03 | sell | 481 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1432 | 2025.08.26 13:03 | modify | 481 | 0.10 | 147.635 | 148.135 | 146.835 | ||
| 1433 | 2025.08.26 13:04 | sell | 482 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 1434 | 2025.08.26 13:04 | modify | 482 | 0.10 | 147.662 | 148.162 | 146.862 | ||
| 1435 | 2025.08.26 13:46 | buy | 483 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 1436 | 2025.08.26 13:46 | modify | 483 | 0.10 | 147.630 | 147.130 | 148.430 | ||
| 1437 | 2025.08.26 13:48 | buy | 484 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 1438 | 2025.08.26 13:48 | modify | 484 | 0.10 | 147.601 | 147.101 | 148.401 | ||
| 1439 | 2025.08.26 13:52 | buy | 485 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 1440 | 2025.08.26 13:52 | modify | 485 | 0.10 | 147.572 | 147.072 | 148.372 | ||
| 1441 | 2025.08.26 14:00 | buy | 486 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1442 | 2025.08.26 14:00 | modify | 486 | 0.10 | 147.666 | 147.166 | 148.466 | ||
| 1443 | 2025.08.26 14:09 | buy | 487 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 1444 | 2025.08.26 14:09 | modify | 487 | 0.10 | 147.696 | 147.196 | 148.496 | ||
| 1445 | 2025.08.26 14:10 | buy | 488 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 1446 | 2025.08.26 14:10 | modify | 488 | 0.10 | 147.722 | 147.222 | 148.522 | ||
| 1447 | 2025.08.26 14:56 | buy | 489 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 1448 | 2025.08.26 14:56 | modify | 489 | 0.10 | 147.540 | 147.040 | 148.340 | ||
| 1449 | 2025.08.26 15:00 | buy | 490 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1450 | 2025.08.26 15:00 | modify | 490 | 0.10 | 147.512 | 147.012 | 148.312 | ||
| 1451 | 2025.08.26 15:03 | buy | 491 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 1452 | 2025.08.26 15:03 | modify | 491 | 0.10 | 147.479 | 146.979 | 148.279 | ||
| 1453 | 2025.08.26 15:04 | buy | 492 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1454 | 2025.08.26 15:04 | modify | 492 | 0.10 | 147.452 | 146.952 | 148.252 | ||
| 1455 | 2025.08.26 15:07 | buy | 493 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 1456 | 2025.08.26 15:07 | modify | 493 | 0.10 | 147.422 | 146.922 | 148.222 | ||
| 1457 | 2025.08.26 15:08 | buy | 494 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 1458 | 2025.08.26 15:08 | modify | 494 | 0.10 | 147.391 | 146.891 | 148.191 | ||
| 1459 | 2025.08.26 15:42 | buy | 495 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1460 | 2025.08.26 15:42 | modify | 495 | 0.10 | 147.358 | 146.858 | 148.158 | ||
| 1461 | 2025.08.26 15:56 | sell | 496 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1462 | 2025.08.26 15:56 | modify | 496 | 0.10 | 147.302 | 147.802 | 146.502 | ||
| 1463 | 2025.08.26 16:00 | buy | 497 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1464 | 2025.08.26 16:00 | modify | 497 | 0.10 | 147.332 | 146.832 | 148.132 | ||
| 1465 | 2025.08.26 16:08 | buy | 498 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1466 | 2025.08.26 16:08 | modify | 498 | 0.10 | 147.302 | 146.802 | 148.102 | ||
| 1467 | 2025.08.26 16:17 | sell | 499 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1468 | 2025.08.26 16:17 | modify | 499 | 0.10 | 147.240 | 147.740 | 146.440 | ||
| 1469 | 2025.08.26 16:19 | s/l | 488 | 0.10 | 147.222 | 147.222 | 148.522 | -33.97 | 2893.58 |
| 1470 | 2025.08.26 16:19 | sell | 500 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 1471 | 2025.08.26 16:19 | modify | 500 | 0.10 | 147.207 | 147.707 | 146.407 | ||
| 1472 | 2025.08.26 16:20 | s/l | 487 | 0.10 | 147.196 | 147.196 | 148.496 | -33.97 | 2859.61 |
| 1473 | 2025.08.26 16:20 | sell | 501 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1474 | 2025.08.26 16:20 | modify | 501 | 0.10 | 147.182 | 147.682 | 146.382 | ||
| 1475 | 2025.08.26 16:20 | s/l | 486 | 0.10 | 147.166 | 147.166 | 148.466 | -33.97 | 2825.64 |
| 1476 | 2025.08.26 16:21 | sell | 502 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 1477 | 2025.08.26 16:21 | modify | 502 | 0.10 | 147.151 | 147.651 | 146.351 | ||
| 1478 | 2025.08.26 16:23 | s/l | 483 | 0.10 | 147.130 | 147.130 | 148.430 | -33.98 | 2791.66 |
| 1479 | 2025.08.26 16:23 | sell | 503 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 1480 | 2025.08.26 16:23 | modify | 503 | 0.10 | 147.122 | 147.622 | 146.322 | ||
| 1481 | 2025.08.26 16:24 | s/l | 484 | 0.10 | 147.101 | 147.101 | 148.401 | -33.99 | 2757.67 |
| 1482 | 2025.08.26 16:47 | sell | 504 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1483 | 2025.08.26 16:47 | modify | 504 | 0.10 | 147.272 | 147.772 | 146.472 | ||
| 1484 | 2025.08.26 19:00 | close | 504 | 0.10 | 147.408 | 147.772 | 146.472 | -9.23 | 2748.44 |
| 1485 | 2025.08.26 19:00 | close | 503 | 0.10 | 147.408 | 147.622 | 146.322 | -19.40 | 2729.04 |
| 1486 | 2025.08.26 19:00 | close | 502 | 0.10 | 147.408 | 147.651 | 146.351 | -17.43 | 2711.61 |
| 1487 | 2025.08.26 19:00 | close | 501 | 0.10 | 147.408 | 147.682 | 146.382 | -15.33 | 2696.28 |
| 1488 | 2025.08.26 19:00 | close | 500 | 0.10 | 147.408 | 147.707 | 146.407 | -13.64 | 2682.64 |
| 1489 | 2025.08.26 19:00 | close | 499 | 0.10 | 147.408 | 147.740 | 146.440 | -11.40 | 2671.24 |
| 1490 | 2025.08.26 19:00 | close | 498 | 0.10 | 147.378 | 146.802 | 148.102 | 5.16 | 2676.40 |
| 1491 | 2025.08.26 19:00 | close | 497 | 0.10 | 147.378 | 146.832 | 148.132 | 3.12 | 2679.52 |
| 1492 | 2025.08.26 19:00 | close | 496 | 0.10 | 147.408 | 147.802 | 146.502 | -7.19 | 2672.33 |
| 1493 | 2025.08.26 19:00 | close | 495 | 0.10 | 147.378 | 146.858 | 148.158 | 1.36 | 2673.69 |
| 1494 | 2025.08.26 19:00 | close | 494 | 0.10 | 147.378 | 146.891 | 148.191 | -0.88 | 2672.81 |
| 1495 | 2025.08.26 19:00 | close | 493 | 0.10 | 147.378 | 146.922 | 148.222 | -2.99 | 2669.82 |
| 1496 | 2025.08.26 19:00 | close | 492 | 0.10 | 147.378 | 146.952 | 148.252 | -5.02 | 2664.80 |
| 1497 | 2025.08.26 19:00 | close | 491 | 0.10 | 147.378 | 146.979 | 148.279 | -6.85 | 2657.95 |
| 1498 | 2025.08.26 19:00 | close | 490 | 0.10 | 147.378 | 147.012 | 148.312 | -9.09 | 2648.86 |
| 1499 | 2025.08.26 19:00 | close | 489 | 0.10 | 147.378 | 147.040 | 148.340 | -10.99 | 2637.87 |
| 1500 | 2025.08.26 19:00 | close | 485 | 0.10 | 147.378 | 147.072 | 148.372 | -13.16 | 2624.71 |
| 1501 | 2025.08.26 19:00 | close | 482 | 0.10 | 147.408 | 148.162 | 146.862 | 17.23 | 2641.94 |
| 1502 | 2025.08.26 19:00 | close | 481 | 0.10 | 147.408 | 148.135 | 146.835 | 15.40 | 2657.34 |
| 1503 | 2025.08.26 19:00 | close | 480 | 0.10 | 147.408 | 148.102 | 146.802 | 13.16 | 2670.50 |
| 1504 | 2025.08.26 19:00 | close | 479 | 0.10 | 147.408 | 147.830 | 146.530 | -5.29 | 2665.21 |
| 1505 | 2025.08.26 19:00 | close | 478 | 0.10 | 147.408 | 147.862 | 146.562 | -3.12 | 2662.09 |
| 1506 | 2025.08.26 19:00 | close | 477 | 0.10 | 147.408 | 147.892 | 146.592 | -1.09 | 2661.00 |
| 1507 | 2025.08.26 19:00 | close | 476 | 0.10 | 147.408 | 147.919 | 146.619 | 0.75 | 2661.75 |
| 1508 | 2025.08.26 19:00 | close | 475 | 0.10 | 147.408 | 147.951 | 146.651 | 2.92 | 2664.67 |
| 1509 | 2025.08.26 19:00 | close | 474 | 0.10 | 147.408 | 147.982 | 146.682 | 5.02 | 2669.69 |
| 1510 | 2025.08.26 19:00 | close | 473 | 0.10 | 147.408 | 148.010 | 146.710 | 6.92 | 2676.61 |
| 1511 | 2025.08.26 19:00 | close | 472 | 0.10 | 147.408 | 148.041 | 146.741 | 9.02 | 2685.63 |
| 1512 | 2025.08.26 19:00 | close | 471 | 0.10 | 147.408 | 148.072 | 146.772 | 11.13 | 2696.76 |
| 1513 | 2025.08.27 11:30 | buy | 505 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 1514 | 2025.08.27 11:30 | modify | 505 | 0.10 | 148.177 | 147.677 | 148.977 | ||
| 1515 | 2025.08.27 11:32 | buy | 506 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 1516 | 2025.08.27 11:32 | modify | 506 | 0.10 | 148.147 | 147.647 | 148.947 | ||
| 1517 | 2025.08.27 11:33 | buy | 507 | 0.10 | 148.117 | 0.000 | 0.000 | ||
| 1518 | 2025.08.27 11:33 | modify | 507 | 0.10 | 148.117 | 147.617 | 148.917 | ||
| 1519 | 2025.08.27 12:07 | buy | 508 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 1520 | 2025.08.27 12:07 | modify | 508 | 0.10 | 148.086 | 147.586 | 148.886 | ||
| 1521 | 2025.08.27 12:16 | buy | 509 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 1522 | 2025.08.27 12:16 | modify | 509 | 0.10 | 148.056 | 147.556 | 148.856 | ||
| 1523 | 2025.08.27 12:22 | buy | 510 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 1524 | 2025.08.27 12:22 | modify | 510 | 0.10 | 148.026 | 147.526 | 148.826 | ||
| 1525 | 2025.08.27 13:09 | buy | 511 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 1526 | 2025.08.27 13:09 | modify | 511 | 0.10 | 147.992 | 147.492 | 148.792 | ||
| 1527 | 2025.08.27 13:16 | buy | 512 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 1528 | 2025.08.27 13:16 | modify | 512 | 0.10 | 147.965 | 147.465 | 148.765 | ||
| 1529 | 2025.08.27 13:45 | sell | 513 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 1530 | 2025.08.27 13:45 | modify | 513 | 0.10 | 148.118 | 148.618 | 147.318 | ||
| 1531 | 2025.08.27 13:45 | sell | 514 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 1532 | 2025.08.27 13:45 | modify | 514 | 0.10 | 148.087 | 148.587 | 147.287 | ||
| 1533 | 2025.08.27 13:47 | sell | 515 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 1534 | 2025.08.27 13:47 | modify | 515 | 0.10 | 148.056 | 148.556 | 147.256 | ||
| 1535 | 2025.08.27 13:50 | sell | 516 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 1536 | 2025.08.27 13:50 | modify | 516 | 0.10 | 148.027 | 148.527 | 147.227 | ||
| 1537 | 2025.08.27 14:30 | sell | 517 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 1538 | 2025.08.27 14:30 | modify | 517 | 0.10 | 147.937 | 148.437 | 147.137 | ||
| 1539 | 2025.08.27 14:38 | sell | 518 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1540 | 2025.08.27 14:38 | modify | 518 | 0.10 | 147.967 | 148.467 | 147.167 | ||
| 1541 | 2025.08.27 14:39 | sell | 519 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 1542 | 2025.08.27 14:39 | modify | 519 | 0.10 | 147.997 | 148.497 | 147.197 | ||
| 1543 | 2025.08.27 14:49 | sell | 520 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 1544 | 2025.08.27 14:49 | modify | 520 | 0.10 | 147.907 | 148.407 | 147.107 | ||
| 1545 | 2025.08.27 14:51 | sell | 521 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 1546 | 2025.08.27 14:51 | modify | 521 | 0.10 | 147.877 | 148.377 | 147.077 | ||
| 1547 | 2025.08.27 14:53 | sell | 522 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 1548 | 2025.08.27 14:53 | modify | 522 | 0.10 | 147.847 | 148.347 | 147.047 | ||
| 1549 | 2025.08.27 15:03 | sell | 523 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1550 | 2025.08.27 15:03 | modify | 523 | 0.10 | 147.816 | 148.316 | 147.016 | ||
| 1551 | 2025.08.27 15:03 | sell | 524 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 1552 | 2025.08.27 15:03 | modify | 524 | 0.10 | 147.786 | 148.286 | 146.986 | ||
| 1553 | 2025.08.27 15:04 | sell | 525 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 1554 | 2025.08.27 15:04 | modify | 525 | 0.10 | 147.756 | 148.256 | 146.956 | ||
| 1555 | 2025.08.27 15:06 | sell | 526 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 1556 | 2025.08.27 15:06 | modify | 526 | 0.10 | 147.727 | 148.227 | 146.927 | ||
| 1557 | 2025.08.27 15:20 | sell | 527 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 1558 | 2025.08.27 15:20 | modify | 527 | 0.10 | 147.697 | 148.197 | 146.897 | ||
| 1559 | 2025.08.27 16:25 | s/l | 505 | 0.10 | 147.677 | 147.677 | 148.977 | -33.86 | 2662.90 |
| 1560 | 2025.08.27 16:28 | sell | 528 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 1561 | 2025.08.27 16:28 | modify | 528 | 0.10 | 147.667 | 148.167 | 146.867 | ||
| 1562 | 2025.08.27 16:29 | s/l | 506 | 0.10 | 147.647 | 147.647 | 148.947 | -33.86 | 2629.04 |
| 1563 | 2025.08.27 16:29 | sell | 529 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1564 | 2025.08.27 16:29 | modify | 529 | 0.10 | 147.635 | 148.135 | 146.835 | ||
| 1565 | 2025.08.27 16:30 | s/l | 507 | 0.10 | 147.617 | 147.617 | 148.917 | -33.87 | 2595.17 |
| 1566 | 2025.08.27 16:30 | sell | 530 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 1567 | 2025.08.27 16:30 | modify | 530 | 0.10 | 147.604 | 148.104 | 146.804 | ||
| 1568 | 2025.08.27 16:30 | s/l | 508 | 0.10 | 147.586 | 147.586 | 148.886 | -33.88 | 2561.29 |
| 1569 | 2025.08.27 16:30 | sell | 531 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 1570 | 2025.08.27 16:30 | modify | 531 | 0.10 | 147.577 | 148.077 | 146.777 | ||
| 1571 | 2025.08.27 16:31 | s/l | 509 | 0.10 | 147.556 | 147.556 | 148.856 | -33.89 | 2527.40 |
| 1572 | 2025.08.27 16:31 | sell | 532 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 1573 | 2025.08.27 16:31 | modify | 532 | 0.10 | 147.547 | 148.047 | 146.747 | ||
| 1574 | 2025.08.27 16:35 | s/l | 510 | 0.10 | 147.526 | 147.526 | 148.826 | -33.89 | 2493.51 |
| 1575 | 2025.08.27 16:35 | sell | 533 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 1576 | 2025.08.27 16:35 | modify | 533 | 0.10 | 147.516 | 148.016 | 146.716 | ||
| 1577 | 2025.08.27 16:40 | s/l | 511 | 0.10 | 147.492 | 147.492 | 148.792 | -33.90 | 2459.61 |
| 1578 | 2025.08.27 16:40 | sell | 534 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 1579 | 2025.08.27 16:40 | modify | 534 | 0.10 | 147.487 | 147.987 | 146.687 | ||
| 1580 | 2025.08.27 16:40 | s/l | 512 | 0.10 | 147.465 | 147.465 | 148.765 | -33.91 | 2425.70 |
| 1581 | 2025.08.27 16:42 | sell | 535 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1582 | 2025.08.27 16:42 | modify | 535 | 0.10 | 147.457 | 147.957 | 146.657 | ||
| 1583 | 2025.08.27 16:47 | sell | 536 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 1584 | 2025.08.27 16:47 | modify | 536 | 0.10 | 147.427 | 147.927 | 146.627 | ||
| 1585 | 2025.08.27 16:47 | sell | 537 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 1586 | 2025.08.27 16:47 | modify | 537 | 0.10 | 147.394 | 147.894 | 146.594 | ||
| 1587 | 2025.08.27 16:48 | sell | 538 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1588 | 2025.08.27 16:48 | modify | 538 | 0.10 | 147.365 | 147.865 | 146.565 | ||
| 1589 | 2025.08.27 17:03 | sell | 539 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 1590 | 2025.08.27 17:03 | modify | 539 | 0.10 | 147.334 | 147.834 | 146.534 | ||
| 1591 | 2025.08.27 17:04 | sell | 540 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 1592 | 2025.08.27 17:04 | modify | 540 | 0.10 | 147.307 | 147.807 | 146.507 | ||
| 1593 | 2025.08.27 17:04 | close | 540 | 0.10 | 147.330 | 147.807 | 146.507 | -1.56 | 2424.14 |
| 1594 | 2025.08.27 17:04 | close | 539 | 0.10 | 147.330 | 147.834 | 146.534 | 0.27 | 2424.41 |
| 1595 | 2025.08.27 17:04 | close | 538 | 0.10 | 147.330 | 147.865 | 146.565 | 2.38 | 2426.79 |
| 1596 | 2025.08.27 17:04 | close | 537 | 0.10 | 147.330 | 147.894 | 146.594 | 4.34 | 2431.13 |
| 1597 | 2025.08.27 17:04 | close | 536 | 0.10 | 147.330 | 147.927 | 146.627 | 6.58 | 2437.71 |
| 1598 | 2025.08.27 17:04 | close | 535 | 0.10 | 147.330 | 147.957 | 146.657 | 8.62 | 2446.33 |
| 1599 | 2025.08.27 17:04 | close | 534 | 0.10 | 147.330 | 147.987 | 146.687 | 10.66 | 2456.99 |
| 1600 | 2025.08.27 17:04 | close | 533 | 0.10 | 147.330 | 148.016 | 146.716 | 12.62 | 2469.61 |
| 1601 | 2025.08.27 17:04 | close | 532 | 0.10 | 147.330 | 148.047 | 146.747 | 14.73 | 2484.34 |
| 1602 | 2025.08.27 17:04 | close | 531 | 0.10 | 147.330 | 148.077 | 146.777 | 16.77 | 2501.11 |
| 1603 | 2025.08.27 17:04 | close | 530 | 0.10 | 147.330 | 148.104 | 146.804 | 18.60 | 2519.71 |
| 1604 | 2025.08.27 17:04 | close | 529 | 0.10 | 147.330 | 148.135 | 146.835 | 20.70 | 2540.41 |
| 1605 | 2025.08.27 17:04 | close | 528 | 0.10 | 147.330 | 148.167 | 146.867 | 22.87 | 2563.28 |
| 1606 | 2025.08.27 17:04 | close | 527 | 0.10 | 147.330 | 148.197 | 146.897 | 24.91 | 2588.19 |
| 1607 | 2025.08.27 17:04 | close | 526 | 0.10 | 147.330 | 148.227 | 146.927 | 26.95 | 2615.14 |
| 1608 | 2025.08.27 17:04 | close | 525 | 0.10 | 147.330 | 148.256 | 146.956 | 28.91 | 2644.05 |
| 1609 | 2025.08.27 17:04 | close | 524 | 0.10 | 147.330 | 148.286 | 146.986 | 30.95 | 2675.00 |
| 1610 | 2025.08.27 17:04 | close | 523 | 0.10 | 147.330 | 148.316 | 147.016 | 32.99 | 2707.99 |
| 1611 | 2025.08.27 17:04 | close | 522 | 0.10 | 147.330 | 148.347 | 147.047 | 35.09 | 2743.08 |
| 1612 | 2025.08.27 17:04 | close | 521 | 0.10 | 147.330 | 148.377 | 147.077 | 37.13 | 2780.21 |
| 1613 | 2025.08.27 17:04 | close | 520 | 0.10 | 147.330 | 148.407 | 147.107 | 39.16 | 2819.37 |
| 1614 | 2025.08.27 17:04 | close | 519 | 0.10 | 147.330 | 148.497 | 147.197 | 45.27 | 2864.64 |
| 1615 | 2025.08.27 17:04 | close | 518 | 0.10 | 147.330 | 148.467 | 147.167 | 43.24 | 2907.88 |
| 1616 | 2025.08.27 17:04 | close | 517 | 0.10 | 147.330 | 148.437 | 147.137 | 41.20 | 2949.08 |
| 1617 | 2025.08.27 17:04 | close | 516 | 0.10 | 147.330 | 148.527 | 147.227 | 47.31 | 2996.39 |
| 1618 | 2025.08.27 17:04 | close | 515 | 0.10 | 147.330 | 148.556 | 147.256 | 49.28 | 3045.67 |
| 1619 | 2025.08.27 17:04 | close | 514 | 0.10 | 147.330 | 148.587 | 147.287 | 51.38 | 3097.05 |
| 1620 | 2025.08.27 17:04 | close | 513 | 0.10 | 147.330 | 148.618 | 147.318 | 53.49 | 3150.54 |
| 1621 | 2025.08.28 11:30 | sell | 541 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1622 | 2025.08.28 11:30 | modify | 541 | 0.10 | 146.827 | 147.327 | 146.027 | ||
| 1623 | 2025.08.28 11:32 | sell | 542 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1624 | 2025.08.28 11:32 | modify | 542 | 0.10 | 146.858 | 147.358 | 146.058 | ||
| 1625 | 2025.08.28 11:42 | sell | 543 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1626 | 2025.08.28 11:42 | modify | 543 | 0.10 | 146.887 | 147.387 | 146.087 | ||
| 1627 | 2025.08.28 11:44 | sell | 544 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1628 | 2025.08.28 11:44 | modify | 544 | 0.10 | 146.917 | 147.417 | 146.117 | ||
| 1629 | 2025.08.28 11:47 | sell | 545 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1630 | 2025.08.28 11:47 | modify | 545 | 0.10 | 146.951 | 147.451 | 146.151 | ||
| 1631 | 2025.08.28 12:30 | sell | 546 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 1632 | 2025.08.28 12:30 | modify | 546 | 0.10 | 146.989 | 147.489 | 146.189 | ||
| 1633 | 2025.08.28 12:30 | sell | 547 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 1634 | 2025.08.28 12:30 | modify | 547 | 0.10 | 147.007 | 147.507 | 146.207 | ||
| 1635 | 2025.08.28 12:30 | sell | 548 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 1636 | 2025.08.28 12:30 | modify | 548 | 0.10 | 147.046 | 147.546 | 146.246 | ||
| 1637 | 2025.08.28 12:30 | sell | 549 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 1638 | 2025.08.28 12:30 | modify | 549 | 0.10 | 147.069 | 147.569 | 146.269 | ||
| 1639 | 2025.08.28 12:31 | sell | 550 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1640 | 2025.08.28 12:31 | modify | 550 | 0.10 | 147.100 | 147.600 | 146.300 | ||
| 1641 | 2025.08.28 12:31 | sell | 551 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1642 | 2025.08.28 12:31 | modify | 551 | 0.10 | 147.133 | 147.633 | 146.333 | ||
| 1643 | 2025.08.28 12:31 | sell | 552 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 1644 | 2025.08.28 12:31 | modify | 552 | 0.10 | 147.157 | 147.657 | 146.357 | ||
| 1645 | 2025.08.28 13:07 | sell | 553 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 1646 | 2025.08.28 13:07 | modify | 553 | 0.10 | 147.188 | 147.688 | 146.388 | ||
| 1647 | 2025.08.28 13:08 | sell | 554 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 1648 | 2025.08.28 13:08 | modify | 554 | 0.10 | 147.217 | 147.717 | 146.417 | ||
| 1649 | 2025.08.28 13:45 | buy | 555 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 1650 | 2025.08.28 13:45 | modify | 555 | 0.10 | 147.217 | 146.717 | 148.017 | ||
| 1651 | 2025.08.28 13:46 | buy | 556 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 1652 | 2025.08.28 13:46 | modify | 556 | 0.10 | 147.187 | 146.687 | 147.987 | ||
| 1653 | 2025.08.28 13:48 | buy | 557 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1654 | 2025.08.28 13:48 | modify | 557 | 0.10 | 147.156 | 146.656 | 147.956 | ||
| 1655 | 2025.08.28 13:50 | buy | 558 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1656 | 2025.08.28 13:50 | modify | 558 | 0.10 | 147.127 | 146.627 | 147.927 | ||
| 1657 | 2025.08.28 13:50 | buy | 559 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1658 | 2025.08.28 13:50 | modify | 559 | 0.10 | 147.097 | 146.597 | 147.897 | ||
| 1659 | 2025.08.28 13:53 | buy | 560 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 1660 | 2025.08.28 13:53 | modify | 560 | 0.10 | 147.058 | 146.558 | 147.858 | ||
| 1661 | 2025.08.28 14:11 | buy | 561 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 1662 | 2025.08.28 14:11 | modify | 561 | 0.10 | 147.034 | 146.534 | 147.834 | ||
| 1663 | 2025.08.28 14:17 | buy | 562 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 1664 | 2025.08.28 14:17 | modify | 562 | 0.10 | 147.006 | 146.506 | 147.806 | ||
| 1665 | 2025.08.28 14:20 | buy | 563 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 1666 | 2025.08.28 14:20 | modify | 563 | 0.10 | 146.977 | 146.477 | 147.777 | ||
| 1667 | 2025.08.28 14:22 | buy | 564 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 1668 | 2025.08.28 14:22 | modify | 564 | 0.10 | 146.946 | 146.446 | 147.746 | ||
| 1669 | 2025.08.28 14:25 | buy | 565 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 1670 | 2025.08.28 14:25 | modify | 565 | 0.10 | 146.916 | 146.416 | 147.716 | ||
| 1671 | 2025.08.28 17:04 | sell | 566 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 1672 | 2025.08.28 17:04 | modify | 566 | 0.10 | 146.794 | 147.294 | 145.994 | ||
| 1673 | 2025.08.28 17:04 | sell | 567 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 1674 | 2025.08.28 17:04 | modify | 567 | 0.10 | 146.766 | 147.266 | 145.966 | ||
| 1675 | 2025.08.28 17:06 | sell | 568 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 1676 | 2025.08.28 17:06 | modify | 568 | 0.10 | 146.731 | 147.231 | 145.931 | ||
| 1677 | 2025.08.28 17:07 | s/l | 555 | 0.10 | 146.717 | 146.717 | 148.017 | -34.08 | 3116.46 |
| 1678 | 2025.08.28 17:07 | sell | 569 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 1679 | 2025.08.28 17:07 | modify | 569 | 0.10 | 146.707 | 147.207 | 145.907 | ||
| 1680 | 2025.08.28 17:09 | s/l | 556 | 0.10 | 146.687 | 146.687 | 147.987 | -34.09 | 3082.37 |
| 1681 | 2025.08.28 17:09 | sell | 570 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 1682 | 2025.08.28 17:09 | modify | 570 | 0.10 | 146.677 | 147.177 | 145.877 | ||
| 1683 | 2025.08.28 19:00 | close | 570 | 0.10 | 146.848 | 147.177 | 145.877 | -11.64 | 3070.73 |
| 1684 | 2025.08.28 19:00 | close | 569 | 0.10 | 146.848 | 147.207 | 145.907 | -9.60 | 3061.13 |
| 1685 | 2025.08.28 19:00 | close | 568 | 0.10 | 146.848 | 147.231 | 145.931 | -7.97 | 3053.16 |
| 1686 | 2025.08.28 19:00 | close | 567 | 0.10 | 146.848 | 147.266 | 145.966 | -5.58 | 3047.58 |
| 1687 | 2025.08.28 19:00 | close | 566 | 0.10 | 146.848 | 147.294 | 145.994 | -3.68 | 3043.90 |
| 1688 | 2025.08.28 19:00 | close | 565 | 0.10 | 146.818 | 146.416 | 147.716 | -6.67 | 3037.23 |
| 1689 | 2025.08.28 19:00 | close | 564 | 0.10 | 146.818 | 146.446 | 147.746 | -8.72 | 3028.51 |
| 1690 | 2025.08.28 19:00 | close | 563 | 0.10 | 146.818 | 146.477 | 147.777 | -10.83 | 3017.68 |
| 1691 | 2025.08.28 19:00 | close | 562 | 0.10 | 146.818 | 146.506 | 147.806 | -12.80 | 3004.88 |
| 1692 | 2025.08.28 19:00 | close | 561 | 0.10 | 146.818 | 146.534 | 147.834 | -14.71 | 2990.17 |
| 1693 | 2025.08.28 19:00 | close | 560 | 0.10 | 146.818 | 146.558 | 147.858 | -16.35 | 2973.82 |
| 1694 | 2025.08.28 19:00 | close | 559 | 0.10 | 146.818 | 146.597 | 147.897 | -19.00 | 2954.82 |
| 1695 | 2025.08.28 19:00 | close | 558 | 0.10 | 146.818 | 146.627 | 147.927 | -21.05 | 2933.77 |
| 1696 | 2025.08.28 19:00 | close | 557 | 0.10 | 146.818 | 146.656 | 147.956 | -23.02 | 2910.75 |
| 1697 | 2025.08.28 19:00 | close | 554 | 0.10 | 146.848 | 147.717 | 146.417 | 25.13 | 2935.88 |
| 1698 | 2025.08.28 19:00 | close | 553 | 0.10 | 146.848 | 147.688 | 146.388 | 23.15 | 2959.03 |
| 1699 | 2025.08.28 19:00 | close | 552 | 0.10 | 146.848 | 147.657 | 146.357 | 21.04 | 2980.07 |
| 1700 | 2025.08.28 19:00 | close | 551 | 0.10 | 146.848 | 147.633 | 146.333 | 19.41 | 2999.48 |
| 1701 | 2025.08.28 19:00 | close | 550 | 0.10 | 146.848 | 147.600 | 146.300 | 17.16 | 3016.64 |
| 1702 | 2025.08.28 19:00 | close | 549 | 0.10 | 146.848 | 147.569 | 146.269 | 15.05 | 3031.69 |
| 1703 | 2025.08.28 19:00 | close | 548 | 0.10 | 146.848 | 147.546 | 146.246 | 13.48 | 3045.17 |
| 1704 | 2025.08.28 19:00 | close | 547 | 0.10 | 146.848 | 147.507 | 146.207 | 10.83 | 3056.00 |
| 1705 | 2025.08.28 19:00 | close | 546 | 0.10 | 146.848 | 147.489 | 146.189 | 9.60 | 3065.60 |
| 1706 | 2025.08.28 19:00 | close | 545 | 0.10 | 146.848 | 147.451 | 146.151 | 7.01 | 3072.61 |
| 1707 | 2025.08.28 19:00 | close | 544 | 0.10 | 146.848 | 147.417 | 146.117 | 4.70 | 3077.31 |
| 1708 | 2025.08.28 19:00 | close | 543 | 0.10 | 146.848 | 147.387 | 146.087 | 2.66 | 3079.97 |
| 1709 | 2025.08.28 19:00 | close | 542 | 0.10 | 146.848 | 147.358 | 146.058 | 0.68 | 3080.65 |
| 1710 | 2025.08.28 19:00 | close | 541 | 0.10 | 146.848 | 147.327 | 146.027 | -1.43 | 3079.22 |
| 1711 | 2025.08.29 11:30 | buy | 571 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1712 | 2025.08.29 11:30 | modify | 571 | 0.10 | 147.229 | 146.729 | 148.029 | ||
| 1713 | 2025.08.29 11:42 | buy | 572 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 1714 | 2025.08.29 11:42 | modify | 572 | 0.10 | 147.259 | 146.759 | 148.059 | ||
| 1715 | 2025.08.29 11:59 | buy | 573 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1716 | 2025.08.29 11:59 | modify | 573 | 0.10 | 147.289 | 146.789 | 148.089 | ||
| 1717 | 2025.08.29 12:05 | buy | 574 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 1718 | 2025.08.29 12:05 | modify | 574 | 0.10 | 147.319 | 146.819 | 148.119 | ||
| 1719 | 2025.08.29 12:30 | buy | 575 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1720 | 2025.08.29 12:30 | modify | 575 | 0.10 | 147.199 | 146.699 | 147.999 | ||
| 1721 | 2025.08.29 12:30 | buy | 576 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 1722 | 2025.08.29 12:30 | modify | 576 | 0.10 | 147.166 | 146.666 | 147.966 | ||
| 1723 | 2025.08.29 12:40 | buy | 577 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1724 | 2025.08.29 12:40 | modify | 577 | 0.10 | 147.354 | 146.854 | 148.154 | ||
| 1725 | 2025.08.29 12:42 | buy | 578 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1726 | 2025.08.29 12:42 | modify | 578 | 0.10 | 147.379 | 146.879 | 148.179 | ||
| 1727 | 2025.08.29 12:42 | buy | 579 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1728 | 2025.08.29 12:42 | modify | 579 | 0.10 | 147.410 | 146.910 | 148.210 | ||
| 1729 | 2025.08.29 13:55 | buy | 580 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 1730 | 2025.08.29 13:55 | modify | 580 | 0.10 | 147.139 | 146.639 | 147.939 | ||
| 1731 | 2025.08.29 14:00 | buy | 581 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1732 | 2025.08.29 14:00 | modify | 581 | 0.10 | 147.103 | 146.603 | 147.903 | ||
| 1733 | 2025.08.29 14:00 | buy | 582 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 1734 | 2025.08.29 14:00 | modify | 582 | 0.10 | 147.077 | 146.577 | 147.877 | ||
| 1735 | 2025.08.29 14:02 | buy | 583 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1736 | 2025.08.29 14:02 | modify | 583 | 0.10 | 147.048 | 146.548 | 147.848 | ||
| 1737 | 2025.08.29 14:05 | buy | 584 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 1738 | 2025.08.29 14:05 | modify | 584 | 0.10 | 147.017 | 146.517 | 147.817 | ||
| 1739 | 2025.08.29 14:13 | buy | 585 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 1740 | 2025.08.29 14:13 | modify | 585 | 0.10 | 146.989 | 146.489 | 147.789 | ||
| 1741 | 2025.08.29 14:15 | buy | 586 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1742 | 2025.08.29 14:15 | modify | 586 | 0.10 | 146.949 | 146.449 | 147.749 | ||
| 1743 | 2025.08.29 14:16 | s/l | 579 | 0.10 | 146.910 | 146.910 | 148.210 | -34.03 | 3045.19 |
| 1744 | 2025.08.29 14:30 | sell | 587 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 1745 | 2025.08.29 14:30 | modify | 587 | 0.10 | 146.989 | 147.489 | 146.189 | ||
| 1746 | 2025.08.29 14:31 | sell | 588 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 1747 | 2025.08.29 14:31 | modify | 588 | 0.10 | 146.959 | 147.459 | 146.159 | ||
| 1748 | 2025.08.29 14:32 | sell | 589 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1749 | 2025.08.29 14:32 | modify | 589 | 0.10 | 146.928 | 147.428 | 146.128 | ||
| 1750 | 2025.08.29 14:32 | sell | 590 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 1751 | 2025.08.29 14:32 | modify | 590 | 0.10 | 146.899 | 147.399 | 146.099 | ||
| 1752 | 2025.08.29 14:36 | s/l | 578 | 0.10 | 146.879 | 146.879 | 148.179 | -34.04 | 3011.15 |
| 1753 | 2025.08.29 14:37 | sell | 591 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 1754 | 2025.08.29 14:37 | modify | 591 | 0.10 | 146.869 | 147.369 | 146.069 | ||
| 1755 | 2025.08.29 14:38 | s/l | 577 | 0.10 | 146.854 | 146.854 | 148.154 | -34.05 | 2977.10 |
| 1756 | 2025.08.29 14:39 | sell | 592 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 1757 | 2025.08.29 14:39 | modify | 592 | 0.10 | 146.839 | 147.339 | 146.039 | ||
| 1758 | 2025.08.29 14:58 | s/l | 574 | 0.10 | 146.819 | 146.819 | 148.119 | -34.06 | 2943.04 |
| 1759 | 2025.08.29 14:58 | sell | 593 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 1760 | 2025.08.29 14:58 | modify | 593 | 0.10 | 146.808 | 147.308 | 146.008 | ||
| 1761 | 2025.08.29 15:00 | s/l | 573 | 0.10 | 146.789 | 146.789 | 148.089 | -34.06 | 2908.98 |
| 1762 | 2025.08.29 15:02 | sell | 594 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 1763 | 2025.08.29 15:02 | modify | 594 | 0.10 | 146.779 | 147.279 | 145.979 | ||
| 1764 | 2025.08.29 19:00 | close | 594 | 0.10 | 147.046 | 147.279 | 145.979 | -18.16 | 2890.82 |
| 1765 | 2025.08.29 19:00 | close | 593 | 0.10 | 147.046 | 147.308 | 146.008 | -16.19 | 2874.63 |
| 1766 | 2025.08.29 19:00 | close | 592 | 0.10 | 147.046 | 147.339 | 146.039 | -14.08 | 2860.55 |
| 1767 | 2025.08.29 19:00 | close | 591 | 0.10 | 147.046 | 147.369 | 146.069 | -12.04 | 2848.51 |
| 1768 | 2025.08.29 19:00 | close | 590 | 0.10 | 147.046 | 147.399 | 146.099 | -10.00 | 2838.51 |
| 1769 | 2025.08.29 19:00 | close | 589 | 0.10 | 147.046 | 147.428 | 146.128 | -8.02 | 2830.49 |
| 1770 | 2025.08.29 19:00 | close | 588 | 0.10 | 147.046 | 147.459 | 146.159 | -5.92 | 2824.57 |
| 1771 | 2025.08.29 19:00 | close | 587 | 0.10 | 147.046 | 147.489 | 146.189 | -3.88 | 2820.69 |
| 1772 | 2025.08.29 19:00 | close | 586 | 0.10 | 147.016 | 146.449 | 147.749 | 4.56 | 2825.25 |
| 1773 | 2025.08.29 19:00 | close | 585 | 0.10 | 147.016 | 146.489 | 147.789 | 1.84 | 2827.09 |
| 1774 | 2025.08.29 19:00 | close | 584 | 0.10 | 147.016 | 146.517 | 147.817 | -0.07 | 2827.02 |
| 1775 | 2025.08.29 19:00 | close | 583 | 0.10 | 147.016 | 146.548 | 147.848 | -2.18 | 2824.84 |
| 1776 | 2025.08.29 19:00 | close | 582 | 0.10 | 147.016 | 146.577 | 147.877 | -4.15 | 2820.69 |
| 1777 | 2025.08.29 19:00 | close | 581 | 0.10 | 147.016 | 146.603 | 147.903 | -5.92 | 2814.77 |
| 1778 | 2025.08.29 19:00 | close | 580 | 0.10 | 147.016 | 146.639 | 147.939 | -8.37 | 2806.40 |
| 1779 | 2025.08.29 19:00 | close | 576 | 0.10 | 147.016 | 146.666 | 147.966 | -10.20 | 2796.20 |
| 1780 | 2025.08.29 19:00 | close | 575 | 0.10 | 147.016 | 146.699 | 147.999 | -12.45 | 2783.75 |
| 1781 | 2025.08.29 19:00 | close | 572 | 0.10 | 147.016 | 146.759 | 148.059 | -16.53 | 2767.22 |
| 1782 | 2025.08.29 19:00 | close | 571 | 0.10 | 147.016 | 146.729 | 148.029 | -14.49 | 2752.73 |